FX Stock Token Historical Data

FXST
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0000871
+0.00%
$-- $0
Oct 2025 $0.000145
+0.00%
$-- $1
Sep 2025 $0.000145
+70.59%
$-- $1
Aug 2025 $0.000184
-92.00%
$-- $21
Jun 2025 $0.000197
+257.36%
$-- $0
May 2025 $0.000361
-0.01%
$-- $11
Apr 2025 $0.000733
-79.05%
$-- $12
Mar 2025 $0.000361
-58.93%
$-- $50
Feb 2025 $0.00088
-95.76%
$-- $202
Jan 2025 $0.0211
+3.02%
$2.07 million $24,362
Dec 2024 $0.0181
-95.89%
$2.05 million $107,294
Nov 2024 $0.714
-76.68%
$43.99 million $1.07 million
Oct 2024 $3.45
-17.09%
$306.3 million $3.25 million
Sep 2024 $4.16
+8.85%
$415.71 million $8.38 million
Aug 2024 $3.82
-7.38%
$381.82 million $4.53 million
Jul 2024 $4.12
+67.16%
$412.25 million $1.24 million
Jun 2024 $2.47
+30.66%
$246.62 million $614,280
May 2024 $1.89
+3.62%
$188.59 million $875,151
Apr 2024 $1.82
+34.81%
$182 million $443,007
Mar 2024 $1.35
+124.97%
$135 million $125,601
Feb 2024 $1
+2.04%
$100 million $24,996
Jan 2024 $1
-7.26%
$100 million $78,810
Download