FX Stock Token Historical Data

FXST
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000145
+0.00%
$ -- $ 1
Sep 2025 $ 0.000145
+70.59%
$ -- $ 1
Aug 2025 $ 0.000184
-92.00%
$ -- $ 21
Jun 2025 $ 0.000197
+257.36%
$ -- $ 0
May 2025 $ 0.000361
-0.01%
$ -- $ 11
Apr 2025 $ 0.000733
-79.05%
$ -- $ 12
Mar 2025 $ 0.000361
-58.93%
$ -- $ 50
Feb 2025 $ 0.00088
-95.76%
$ -- $ 202
Jan 2025 $ 0.0211
+3.02%
$ 2.07 million $ 24,362
Dec 2024 $ 0.0181
-95.89%
$ 2.05 million $ 107,294
Nov 2024 $ 0.714
-76.68%
$ 43.99 million $ 1.07 million
Oct 2024 $ 3.45
-17.09%
$ 306.3 million $ 3.25 million
Sep 2024 $ 4.16
+8.85%
$ 415.71 million $ 8.38 million
Aug 2024 $ 3.82
-7.38%
$ 381.82 million $ 4.53 million
Jul 2024 $ 4.12
+67.16%
$ 412.25 million $ 1.24 million
Jun 2024 $ 2.47
+30.66%
$ 246.62 million $ 614,280
May 2024 $ 1.89
+3.62%
$ 188.59 million $ 875,151
Apr 2024 $ 1.82
+34.81%
$ 182 million $ 443,007
Mar 2024 $ 1.35
+124.97%
$ 135 million $ 125,601
Feb 2024 $ 1
+2.04%
$ 100 million $ 24,996
Jan 2024 $ 1
-7.26%
$ 100 million $ 78,810
Download