FX Stock Token Historical Data

FXST
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000145
+0.00%
$ -- $ 0
Oct 3, 2025 $ 0.000145
+0.00%
$ 14,500 $ 0
Sep 25, 2025 $ 0.000145
+0.00%
$ -- $ 0
Sep 24, 2025 $ 0.000145
+0.81%
$ 14,500 $ 0
Sep 23, 2025 $ 0.000144
+0.00%
$ 14,384 $ 0
Sep 13, 2025 $ 0.000145
+0.00%
$ -- $ 0
Sep 12, 2025 $ 0.000145
-3.33%
$ 14,500 $ 0
Sep 11, 2025 $ 0.00015
+0.00%
$ 15,000 $ 0
Sep 10, 2025 $ 0.00017
+0.00%
$ -- $ 0
Sep 9, 2025 $ 0.00017
+100.00%
$ 17,000 $ 0
Sep 8, 2025 $ 0.000085
+0.00%
$ 8,500 $ 0
Aug 22, 2025 $ 0.000184
+0.00%
$ -- $ 0.01
Aug 21, 2025 $ 0.000184
-4.36%
$ 18,408 $ 0
Aug 19, 2025 $ 0.001
+0.00%
$ 100,000 $ 5
Aug 18, 2025 $ 0.001
+0.00%
$ 100,000 $ 5
Aug 12, 2025 $ 0.00019
+0.00%
$ -- $ 0.001
Aug 11, 2025 $ 0.00019
+0.00%
$ 19,000 $ 0
Aug 10, 2025 $ 0.00019
+4.35%
$ 19,000 $ 0.01
Aug 9, 2025 $ 0.000182
-1.04%
$ 18,208 $ 0
Aug 2, 2025 $ 0.0023
+0.00%
$ 230,000 $ 5
Aug 1, 2025 $ 0.0023
+0.00%
$ 230,000 $ 5
Jun 26, 2025 $ 0.000197
+0.00%
$ -- $ 0
Jun 25, 2025 $ 0.000197
+286.15%
$ 19,655 $ 0
Jun 24, 2025 $ 0.000055
+0.00%
$ 5,500 $ 0
May 28, 2025 $ 0.000361
+0.00%
$ -- $ 0.00001
May 27, 2025 $ 0.000361
+0.00%
$ 36,085 $ 0.00001
May 25, 2025 $ 0.00035
+0.00%
$ 35,000 $ 0.1
May 24, 2025 $ 0.00052
+4.00%
$ 52,000 $ 6
May 23, 2025 $ 0.000361
+0.00%
$ -- $ 0
May 22, 2025 $ 0.000361
+0.00%
$ 36,100 $ 0
May 20, 2025 $ 0.000361
+0.00%
$ -- $ 0.001
May 19, 2025 $ 0.000361
+0.00%
$ 36,100 $ 0.001
May 18, 2025 $ 0.000361
+0.00%
$ -- $ 0
May 17, 2025 $ 0.000361
+312.48%
$ 36,100 $ 0
May 16, 2025 $ 0.0000875
-75.76%
$ 8,752 $ 0
May 15, 2025 $ 0.000361
+0.03%
$ 36,100 $ 4
Apr 26, 2025 $ 0.000733
+0.00%
$ -- $ 0
Apr 25, 2025 $ 0.000733
-26.60%
$ 73,323 $ 0
Apr 24, 2025 $ 0.000999
+0.00%
$ 99,900 $ 0
Apr 14, 2025 $ 0.00295
+0.00%
$ 295,000 $ 6
Apr 13, 2025 $ 0.00295
-15.71%
$ 295,000 $ 6
Mar 22, 2025 $ 0.000361
+0.00%
$ -- $ 2
Mar 21, 2025 $ 0.000361
-3.91%
$ 36,100 $ 2
Mar 20, 2025 $ 0.000376
+0.00%
$ 37,567 $ 6
Mar 18, 2025 $ 0.000886
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.000886
+0.00%
$ 88,591 $ 0
Mar 13, 2025 $ 0.004
+0.00%
$ -- $ 16
Mar 12, 2025 $ 0.004
+0.00%
$ 400,000 $ 16
Mar 8, 2025 $ 0.0065
+639.48%
$ -- $ 0
Mar 7, 2025 $ 0.000879
+0.00%
$ 87,900 $ 8
Download