FX Stock Token Historical Data

FXST
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000145
+0.00%
$ -- $ 1
Sep 22 $ 0.000145
+0.81%
$ -- $ 1
Sep 8 $ 0.000145
+70.59%
$ -- $ 0
Aug 18 $ 0.000184
-81.59%
$ -- $ 11
Aug 11 $ 0.00019
+0.00%
$ -- $ 0
Aug 4 $ 0.000182
-1.04%
$ 19,000 $ 0
Jul 28 $ 0.0023
+0.00%
$ -- $ 10
Jun 23 $ 0.000197
+257.36%
$ -- $ 0
May 26 $ 0.000361
+0.00%
$ -- $ 0
May 19 $ 0.00052
+44.04%
$ 35,000 $ 7
May 12 $ 0.000361
+0.03%
$ -- $ 4
Apr 21 $ 0.000733
-26.60%
$ -- $ 1
Apr 14 $ 0.00295
+0.00%
$ -- $ 6
Mar 17 $ 0.000361
-59.25%
$ -- $ 10
Mar 10 $ 0.004
+0.00%
$ -- $ 32
Mar 3 $ 0.0065
+639.48%
$ -- $ 8
Feb 24 $ 0.00088
+150.58%
$ -- $ 40
Feb 17 $ 0.0009
-0.88%
$ 90,000 $ 18
Feb 10 $ 0.0009
+198.76%
$ 90,800 $ 29
Feb 3 $ 0.0002
-99.02%
$ 106,151 $ 96
Jan 27 $ 0.0204
+208.66%
$ 2.04 million $ 19
Jan 20 $ 0.00718
+0.84%
$ 662,000 $ 3,490
Jan 13 $ 0.0085
-13.29%
$ 712,000 $ 3,176
Jan 6 $ 0.0124
-58.49%
$ 980,548 $ 7,841
Dec 30 $ 0.0257
-1.25%
$ 2.64 million $ 10,071
Dec 23 $ 0.0584
-8.23%
$ 2.6 million $ 5,812
Dec 16 $ 0.0604
-45.06%
$ 6.36 million $ 20,043
Dec 9 $ 0.1
-16.45%
$ 10.99 million $ 15,180
Dec 2 $ 0.09
-78.93%
$ 11.97 million $ 40,116
Nov 25 $ 0.427
-64.22%
$ 42.71 million $ 108,177
Nov 18 $ 1.28
-36.67%
$ 119.39 million $ 155,500
Nov 11 $ 2.02
-18.32%
$ 202.21 million $ 408,839
Nov 4 $ 2.43
-19.04%
$ 246.95 million $ 355,298
Oct 28 $ 3.01
+7.77%
$ 300.54 million $ 248,635
Oct 21 $ 2.81
-26.68%
$ 278.87 million $ 892,969
Oct 14 $ 3.83
-2.53%
$ 382.58 million $ 926,115
Oct 7 $ 3.91
-2.37%
$ 392.51 million $ 300,165
Sep 30 $ 4.14
+0.90%
$ 400.66 million $ 562,587
Sep 23 $ 4.27
+7.44%
$ 410.67 million $ 3.67 million
Sep 16 $ 4.01
-1.39%
$ 397.79 million $ 1.65 million
Sep 9 $ 4.04
+7.19%
$ 406.82 million $ 875,131
Sep 2 $ 3.7
+2.74%
$ 376.45 million $ 1.2 million
Aug 26 $ 3.6
-5.67%
$ 360.34 million $ 1.27 million
Aug 19 $ 4.02
+2.02%
$ 379.55 million $ 692,324
Aug 12 $ 3.62
-9.20%
$ 394.59 million $ 597,523
Aug 5 $ 3.96
+10.87%
$ 398.72 million $ 1.04 million
Jul 29 $ 3.82
-11.34%
$ 357.04 million $ 619,601
Jul 22 $ 4.1
+20.56%
$ 430.92 million $ 366,340
Jul 15 $ 3.35
+11.97%
$ 340.18 million $ 161,566
Jul 8 $ 2.97
+12.84%
$ 299.53 million $ 124,861
Download