Coinranking
FX Stock Token Historical Data
FXST
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $0.0000871 | +0.00% | ||
| May 18 | $0.0000871 | +0.00% | ||
| Sep 29 | $0.000145 | +0.00% | ||
| Sep 22 | $0.000145 | +0.81% | ||
| Sep 8 | $0.000145 | +70.59% | ||
| Aug 18 | $0.000184 | -81.59% | ||
| Aug 11 | $0.00019 | +0.00% | ||
| Aug 4 | $0.000182 | -1.04% | ||
| Jul 28 | $0.0023 | +0.00% | ||
| Jun 23 | $0.000197 | +257.36% | ||
| May 26 | $0.000361 | +0.00% | ||
| May 19 | $0.00052 | +44.04% | ||
| May 12 | $0.000361 | +0.03% | ||
| Apr 21 | $0.000733 | -26.60% | ||
| Apr 14 | $0.00295 | +0.00% | ||
| Mar 17 | $0.000361 | -59.25% | ||
| Mar 10 | $0.004 | +0.00% | ||
| Mar 3 | $0.0065 | +639.48% | ||
| Feb 24 | $0.00088 | +150.58% | ||
| Feb 17 | $0.0009 | -0.88% | ||
| Feb 10 | $0.0009 | +198.76% | ||
| Feb 3 | $0.0002 | -99.02% | ||
| Jan 27 | $0.0204 | +208.66% | ||
| Jan 20 | $0.00718 | +0.84% | ||
| Jan 13 | $0.0085 | -13.29% | ||
| Jan 6 | $0.0124 | -58.49% | ||
| Dec 30 | $0.0257 | -1.25% | ||
| Dec 23 | $0.0584 | -8.23% | ||
| Dec 16 | $0.0604 | -45.06% | ||
| Dec 9 | $0.1 | -16.45% | ||
| Dec 2 | $0.09 | -78.93% | ||
| Nov 25 | $0.427 | -64.22% | ||
| Nov 18 | $1.28 | -36.67% | ||
| Nov 11 | $2.02 | -18.32% | ||
| Nov 4 | $2.43 | -19.04% | ||
| Oct 28 | $3.01 | +7.77% | ||
| Oct 21 | $2.81 | -26.68% | ||
| Oct 14 | $3.83 | -2.53% | ||
| Oct 7 | $3.91 | -2.37% | ||
| Sep 30 | $4.14 | +0.90% | ||
| Sep 23 | $4.27 | +7.44% | ||
| Sep 16 | $4.01 | -1.39% | ||
| Sep 9 | $4.04 | +7.19% | ||
| Sep 2 | $3.7 | +2.74% | ||
| Aug 26 | $3.6 | -5.67% | ||
| Aug 19 | $4.02 | +2.02% | ||
| Aug 12 | $3.62 | -9.20% | ||
| Aug 5 | $3.96 | +10.87% | ||
| Jul 29 | $3.82 | -11.34% | ||
| Jul 22 | $4.1 | +20.56% | ||
Previous Next