FX Stock Token Historical Data

FXST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $3.35
+11.97%
$340.18 million $161,566
Jul 8 $2.97
+12.84%
$299.53 million $124,861
Jul 1 $2.46
-0.07%
$263.45 million $141,178
Jun 24 $2.44
+2.65%
$246.62 million $87,811
Jun 17 $2.46
+10.27%
$237.49 million $135,154
Jun 10 $2.22
+22.08%
$222.87 million $116,272
Jun 3 $1.9
-3.64%
$181.66 million $137,984
May 27 $1.97
+27.57%
$197.17 million $136,554
May 20 $1.59
-9.52%
$154.48 million $243,049
May 13 $1.87
-20.12%
$176.18 million $258,938
May 6 $2.29
+9.13%
$234.05 million $142,365
Apr 29 $2.1
+22.81%
$210 million $40,177
Apr 22 $1.82
+5.22%
$171 million $11,086
Apr 15 $1.75
-7.97%
$173.44 million $114,619
Apr 8 $1.52
-33.70%
$191.29 million $144,104
Apr 1 $2.12
+57.03%
$228.69 million $129,882
Mar 25 $1.34
+11.67%
$135 million $45,554
Mar 18 $1.09
+20.11%
$120 million $4,195
Mar 11 $1.25
+13.64%
$91 million $7,862
Mar 4 $1.1
+22.21%
$110 million $20,906
Feb 26 $0.9
-16.66%
$90.01 million $26,822
Feb 19 $1.05
+5.00%
$105 million $1,238
Feb 12 $1
+1.01%
$100 million $5,389
Feb 5 $0.99
+1.02%
$-- $2,407
Jan 29 $0.9
-10.00%
$-- $1,407
Jan 22 $1
-8.93%
$100 million $27,415
Jan 15 $1
+66.40%
$109.8 million $12,699
Jan 8 $0.629
-18.65%
$60.1 million $10,825
Jan 1 $0.745
-30.90%
$-- $20,607
Download