FX Stock Token Historical Data

FXST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 2.46
-0.07%
$ 263.45 million $ 141,178
Jun 24 $ 2.44
+2.65%
$ 246.62 million $ 87,811
Jun 17 $ 2.46
+10.27%
$ 237.49 million $ 135,154
Jun 10 $ 2.22
+22.08%
$ 222.87 million $ 116,272
Jun 3 $ 1.9
-3.64%
$ 181.66 million $ 137,984
May 27 $ 1.97
+27.57%
$ 197.17 million $ 136,554
May 20 $ 1.59
-9.52%
$ 154.48 million $ 243,049
May 13 $ 1.87
-20.12%
$ 176.18 million $ 258,938
May 6 $ 2.29
+9.13%
$ 234.05 million $ 142,365
Apr 29 $ 2.1
+22.81%
$ 210 million $ 40,177
Apr 22 $ 1.82
+5.22%
$ 171 million $ 11,086
Apr 15 $ 1.75
-7.97%
$ 173.44 million $ 114,619
Apr 8 $ 1.52
-33.70%
$ 191.29 million $ 144,104
Apr 1 $ 2.12
+57.03%
$ 228.69 million $ 129,882
Mar 25 $ 1.34
+11.67%
$ 135 million $ 45,554
Mar 18 $ 1.09
+20.11%
$ 120 million $ 4,195
Mar 11 $ 1.25
+13.64%
$ 91 million $ 7,862
Mar 4 $ 1.1
+22.21%
$ 110 million $ 20,906
Feb 26 $ 0.9
-16.66%
$ 90.01 million $ 26,822
Feb 19 $ 1.05
+5.00%
$ 105 million $ 1,238
Feb 12 $ 1
+1.01%
$ 100 million $ 5,389
Feb 5 $ 0.99
+1.02%
$ -- $ 2,407
Jan 29 $ 0.9
-10.00%
$ -- $ 1,407
Jan 22 $ 1
-8.93%
$ 100 million $ 27,415
Jan 15 $ 1
+66.40%
$ 109.8 million $ 12,699
Jan 8 $ 0.629
-18.65%
$ 60.1 million $ 10,825
Jan 1 $ 0.745
-30.90%
$ -- $ 20,607
Download