FX Stock Token Historical Data

FXST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0135
-34.93%
$ 1.34 million $ 1,698
Jan 7, 2025 $ 0.0207
-23.44%
$ 2.07 million $ 1,070
Jan 6, 2025 $ 0.027
-9.71%
$ 2.7 million $ 614
Jan 5, 2025 $ 0.0264
+2.84%
$ 2.64 million $ 573
Jan 4, 2025 $ 0.0257
-5.42%
$ 2.57 million $ 555
Jan 3, 2025 $ 0.0271
+11.01%
$ 2.71 million $ 624
Jan 2, 2025 $ 0.0244
+5.80%
$ 2.44 million $ 523
Jan 1, 2025 $ 0.03
+46.35%
$ 3 million $ 5,364
Dec 31, 2024 $ 0.0205
+13.26%
$ 2.05 million $ 747
Dec 30, 2024 $ 0.0181
-30.34%
$ 1.81 million $ 2,258
Dec 29, 2024 $ 0.026
-55.51%
$ 2.6 million $ 249
Dec 28, 2024 $ 0.0584
-1.84%
$ 5.84 million $ 109
Dec 27, 2024 $ 0.0595
-0.99%
$ 5.95 million $ 8
Dec 26, 2024 $ 0.0601
+14.62%
$ 6.01 million $ 6
Dec 25, 2024 $ 0.0524
-19.04%
$ 5.24 million $ 3,779
Dec 24, 2024 $ 0.0648
-6.68%
$ 6.48 million $ 1,150
Dec 23, 2024 $ 0.0694
+9.06%
$ 6.94 million $ 760
Dec 22, 2024 $ 0.0636
+5.44%
$ 6.36 million $ 533
Dec 21, 2024 $ 0.0604
+0.59%
$ 6.04 million $ 710
Dec 20, 2024 $ 0.06
+1.10%
$ 6 million $ 449
Dec 19, 2024 $ 0.0595
+23.98%
$ 5.95 million $ 1,819
Dec 18, 2024 $ 0.0472
-57.15%
$ 4.72 million $ 13,308
Dec 17, 2024 $ 0.11
+2.12%
$ 11.02 million $ 2,081
Dec 16, 2024 $ 0.108
-1.80%
$ 10.79 million $ 1,676
Dec 15, 2024 $ 0.11
+9.86%
$ 10.99 million $ 2,811
Dec 14, 2024 $ 0.1
+0.00%
$ 10 million $ 188
Dec 13, 2024 $ 0.1
-9.91%
$ 10 million $ 701
Dec 12, 2024 $ 0.111
-7.11%
$ 11.1 million $ 2,051
Dec 11, 2024 $ 0.119
-5.03%
$ 11.95 million $ 3,765
Dec 10, 2024 $ 0.126
+24.02%
$ 12.58 million $ 6,468
Dec 9, 2024 $ 0.101
-15.23%
$ 10.15 million $ 2,007
Dec 8, 2024 $ 0.12
+33.00%
$ 11.97 million $ 5,076
Dec 7, 2024 $ 0.09
-35.71%
$ 9 million $ 9,134
Dec 6, 2024 $ 0.14
-0.12%
$ 14 million $ 1,908
Dec 5, 2024 $ 0.14
+31.11%
$ 14.02 million $ 2,021
Dec 4, 2024 $ 0.107
-36.11%
$ 10.69 million $ 6,277
Dec 3, 2024 $ 0.167
-49.69%
$ 16.73 million $ 17,803
Dec 2, 2024 $ 0.333
-22.15%
$ 33.26 million $ 2,973
Dec 1, 2024 $ 0.427
-2.88%
$ 42.71 million $ 15,217
Nov 30, 2024 $ 0.44
-38.42%
$ 43.99 million $ 41,252
Nov 29, 2024 $ 0.714
-27.50%
$ 71.44 million $ 11,091
Nov 28, 2024 $ 0.985
-2.15%
$ 98.53 million $ 1,394
Nov 27, 2024 $ 1
+10.64%
$ 100.16 million $ 7,377
Nov 26, 2024 $ 0.905
-25.78%
$ 90.52 million $ 28,318
Nov 25, 2024 $ 1.22
+2.15%
$ 121.95 million $ 3,527
Nov 24, 2024 $ 1.19
-6.77%
$ 119.39 million $ 14,145
Nov 23, 2024 $ 1.28
+4.45%
$ 128.06 million $ 1,721
Nov 22, 2024 $ 1.23
-7.91%
$ 122.6 million $ 22,027
Nov 21, 2024 $ 1.33
-10.51%
$ 133.12 million $ 33,515
Nov 20, 2024 $ 1.49
+18.20%
$ 148.75 million $ 17,543