FX Stock Token Historical Data

FXST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 1.26
-24.05%
$ 125.85 million $ 17,610
Nov 18, 2024 $ 1.66
-18.06%
$ 165.7 million $ 63,083
Nov 17, 2024 $ 2.02
+0.23%
$ 202.21 million $ 2,770
Nov 16, 2024 $ 2.02
-8.52%
$ 201.74 million $ 17,194
Nov 15, 2024 $ 2.21
-3.06%
$ 220.54 million $ 1,282
Nov 14, 2024 $ 2.27
-2.44%
$ 227.5 million $ 4,283
Nov 13, 2024 $ 2.33
-3.19%
$ 233.19 million $ 9,769
Nov 12, 2024 $ 2.41
-5.40%
$ 240.86 million $ 181,538
Nov 11, 2024 $ 2.55
+3.08%
$ 254.61 million $ 194,772
Nov 10, 2024 $ 2.47
+1.50%
$ 246.95 million $ 68,543
Nov 9, 2024 $ 2.43
-0.97%
$ 243.31 million $ 695
Nov 8, 2024 $ 2.46
-0.04%
$ 245.68 million $ 135,354
Nov 7, 2024 $ 2.46
-1.58%
$ 245.78 million $ 17,549
Nov 6, 2024 $ 2.5
-13.83%
$ 249.72 million $ 17,396
Nov 5, 2024 $ 2.9
-2.04%
$ 289.8 million $ 166,279
Nov 4, 2024 $ 2.96
-1.56%
$ 295.84 million $ 18,024
Nov 3, 2024 $ 3.01
-3.58%
$ 300.54 million $ 5,993
Nov 2, 2024 $ 3.12
-1.07%
$ 311.7 million $ 5,504
Nov 1, 2024 $ 3.15
+2.86%
$ 315.05 million $ 3,855
Oct 31, 2024 $ 3.06
-11.13%
$ 306.3 million $ 44,726
Oct 30, 2024 $ 3.45
+8.52%
$ 344.67 million $ 50,345
Oct 29, 2024 $ 3.18
-4.98%
$ 317.6 million $ 8,219
Oct 28, 2024 $ 3.34
+19.86%
$ 334.25 million $ 129,991
Oct 27, 2024 $ 2.79
-0.58%
$ 278.87 million $ 3,003
Oct 26, 2024 $ 2.81
+1.88%
$ 280.5 million $ 86,856
Oct 25, 2024 $ 2.75
+0.45%
$ 275.43 million $ 14,282
Oct 24, 2024 $ 2.74
-9.18%
$ 274.19 million $ 71,774
Oct 23, 2024 $ 3.02
-6.78%
$ 301.9 million $ 221,768
Oct 22, 2024 $ 3.24
-8.85%
$ 323.84 million $ 96,673
Oct 21, 2024 $ 3.55
-7.28%
$ 354.72 million $ 401,615
Oct 20, 2024 $ 3.83
+2.40%
$ 382.58 million $ 481,869
Oct 19, 2024 $ 3.74
-3.32%
$ 373.63 million $ 168,328
Oct 18, 2024 $ 3.86
+0.04%
$ 386.44 million $ 149,042
Oct 17, 2024 $ 3.86
-1.43%
$ 386.27 million $ 39,090
Oct 16, 2024 $ 3.92
+0.27%
$ 391.87 million $ 27,573
Oct 15, 2024 $ 3.91
+0.17%
$ 390.83 million $ 41,363
Oct 14, 2024 $ 3.9
-0.60%
$ 390.16 million $ 18,850
Oct 13, 2024 $ 3.93
+0.34%
$ 392.51 million $ 205,412
Oct 12, 2024 $ 3.91
+0.54%
$ 391.17 million $ 48,236
Oct 11, 2024 $ 3.89
+0.37%
$ 389.08 million $ 132,953
Oct 10, 2024 $ 3.88
-0.38%
$ 387.64 million $ 30,767
Oct 9, 2024 $ 3.89
-0.87%
$ 389.13 million $ 28,304
Oct 8, 2024 $ 3.92
-2.20%
$ 392.4 million $ 33,134
Oct 7, 2024 $ 4.01
+0.14%
$ 401.22 million $ 26,771
Oct 6, 2024 $ 4.01
-3.31%
$ 400.66 million $ 232,070
Oct 5, 2024 $ 4.14
+0.29%
$ 414.38 million $ 22,901
Oct 4, 2024 $ 4.13
+2.67%
$ 413.18 million $ 211,943
Oct 3, 2024 $ 4.02
-3.30%
$ 402.45 million $ 72,340
Oct 2, 2024 $ 4.16
-1.33%
$ 416.17 million $ 126,432
Oct 1, 2024 $ 4.22
+1.46%
$ 421.8 million $ 66,578