FX Stock Token Historical Data

FXST Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $4.13
+2.67%
$413.18 million $211,943
Oct 3, 2024 $4.02
-3.30%
$402.45 million $72,340
Oct 2, 2024 $4.16
-1.33%
$416.17 million $126,432
Oct 1, 2024 $4.22
+1.46%
$421.8 million $66,578
Sep 30, 2024 $4.16
+1.23%
$415.71 million $62,392
Sep 29, 2024 $4.11
-3.88%
$410.67 million $54,544
Sep 28, 2024 $4.27
+3.28%
$427.42 million $81,020
Sep 27, 2024 $4.14
+3.43%
$413.84 million $314,326
Sep 26, 2024 $4
+0.53%
$399.96 million $87,209
Sep 25, 2024 $3.98
-1.89%
$397.68 million $670,984
Sep 24, 2024 $4.05
+1.69%
$405.26 million $1.96 million
Sep 23, 2024 $3.99
+0.17%
$398.51 million $557,185
Sep 22, 2024 $3.98
-0.82%
$397.79 million $446,364
Sep 21, 2024 $4.01
-0.11%
$401.12 million $527,061
Sep 20, 2024 $4.02
+0.37%
$401.55 million $52,564
Sep 19, 2024 $4
-0.36%
$400.14 million $628,979
Sep 18, 2024 $4.02
+0.52%
$401.6 million $321,211
Sep 17, 2024 $3.99
-0.36%
$399.35 million $18,827
Sep 16, 2024 $4.01
-1.47%
$400.8 million $98,115
Sep 15, 2024 $4.07
+0.80%
$406.82 million $97,712
Sep 14, 2024 $4.04
+1.42%
$403.51 million $136,113
Sep 13, 2024 $3.98
+1.86%
$397.86 million $252,027
Sep 12, 2024 $3.91
+0.46%
$390.59 million $11,654
Sep 11, 2024 $3.89
+1.43%
$388.8 million $274,649
Sep 10, 2024 $3.83
+0.46%
$383.33 million $118,310
Sep 9, 2024 $3.82
+1.36%
$381.58 million $82,379
Sep 8, 2024 $3.76
+1.73%
$376.45 million $213,584
Sep 7, 2024 $3.7
-2.19%
$370.06 million $151,546
Sep 6, 2024 $3.78
+2.12%
$378.33 million $187,102
Sep 5, 2024 $3.7
-3.48%
$370.47 million $260,162
Sep 4, 2024 $3.84
+1.30%
$383.81 million $184,105
Sep 3, 2024 $3.79
+1.29%
$378.9 million $236,777
Sep 2, 2024 $3.74
+3.85%
$374.06 million $179,011
Sep 1, 2024 $3.6
-5.65%
$360.34 million $106,642
Aug 31, 2024 $3.82
-0.41%
$381.82 million $343,024
Aug 30, 2024 $3.83
-2.76%
$383.47 million $281,057
Aug 29, 2024 $3.95
+5.07%
$394.6 million $171,042
Aug 28, 2024 $3.76
-0.90%
$375.92 million $255,520
Aug 27, 2024 $3.79
+2.18%
$379.39 million $51,960
Aug 26, 2024 $3.71
-2.79%
$371.33 million $63,555
Aug 25, 2024 $3.8
-5.52%
$379.55 million $101,995
Aug 24, 2024 $4.02
+0.84%
$402.38 million $70,270
Aug 23, 2024 $3.99
-3.47%
$398.99 million $177,850
Aug 22, 2024 $4.13
+12.98%
$413.37 million $111,806
Aug 21, 2024 $3.66
-2.02%
$365.85 million $138,222
Aug 20, 2024 $3.73
-3.05%
$373.39 million $85,491
Aug 19, 2024 $3.85
-2.38%
$385.02 million $108,684
Aug 18, 2024 $3.95
+9.03%
$394.59 million $194,028
Aug 17, 2024 $3.62
-6.21%
$362.06 million $105,038
Aug 16, 2024 $3.86
+1.11%
$386.12 million $31,887