FX Stock Token Historical Data

FXST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $2.48
-0.11%
$247.89 million $11,707
Jun 25, 2024 $2.48
+0.22%
$248.28 million $19,087
Jun 24, 2024 $2.48
+4.30%
$247.71 million $16,621
Jun 23, 2024 $2.37
-3.27%
$237.49 million $18,890
Jun 22, 2024 $2.46
+5.31%
$245.63 million $17,978
Jun 21, 2024 $2.33
-5.98%
$233.25 million $35,857
Jun 20, 2024 $2.48
+4.02%
$248.07 million $18,680
Jun 19, 2024 $2.39
+2.03%
$239.07 million $14,388
Jun 18, 2024 $2.34
+4.45%
$234.3 million $24,802
Jun 17, 2024 $2.24
+0.62%
$224.15 million $23,448
Jun 16, 2024 $2.23
+0.62%
$222.87 million $21,640
Jun 15, 2024 $2.22
+6.42%
$221.66 million $22,500
Jun 14, 2024 $2.08
+6.43%
$207.85 million $18,078
Jun 13, 2024 $1.95
-1.43%
$195.24 million $17,167
Jun 12, 2024 $1.98
+5.74%
$198.06 million $22,332
Jun 11, 2024 $1.87
+1.06%
$187.31 million $19,445
Jun 10, 2024 $1.85
+2.13%
$185.43 million $16,749
Jun 9, 2024 $1.82
+17.13%
$181.66 million $30,065
Jun 8, 2024 $1.9
-3.86%
$190 million $26,603
Jun 7, 2024 $1.98
-0.75%
$197.65 million $27,731
Jun 6, 2024 $1.99
+0.38%
$199.17 million $15,233
Jun 5, 2024 $1.98
+6.27%
$198.35 million $20,013
Jun 4, 2024 $1.87
-6.28%
$186.61 million $26,499
Jun 3, 2024 $1.99
+1.03%
$199.2 million $21,904
Jun 2, 2024 $1.97
+2.23%
$197.17 million $32,099
Jun 1, 2024 $1.93
+2.19%
$192.87 million $17,013
May 31, 2024 $1.89
+14.40%
$188.59 million $26,923
May 30, 2024 $1.65
-0.13%
$164.84 million $14,208
May 29, 2024 $1.65
+3.73%
$164.9 million $14,184
May 28, 2024 $1.59
+0.06%
$159.03 million $10,116
May 27, 2024 $1.59
+2.81%
$158.9 million $22,010
May 26, 2024 $1.54
-3.08%
$154.48 million $31,004
May 25, 2024 $1.59
+0.15%
$159.41 million $34,469
May 24, 2024 $1.77
+11.47%
$176.57 million $41,639
May 23, 2024 $1.58
-3.89%
$158.27 million $43,359
May 22, 2024 $1.65
-7.89%
$164.67 million $46,930
May 21, 2024 $1.79
+6.30%
$178.78 million $39,235
May 20, 2024 $1.68
-4.53%
$168.19 million $37,417
May 19, 2024 $1.76
-5.76%
$176.18 million $35,878
May 18, 2024 $1.87
+14.42%
$186.95 million $35,027
May 17, 2024 $1.64
-2.79%
$164.09 million $39,314
May 16, 2024 $1.69
-21.24%
$168.81 million $57,564
May 15, 2024 $2.14
-11.29%
$214.33 million $46,960
May 14, 2024 $2.42
+4.40%
$241.51 million $38,249
May 13, 2024 $2.31
-1.10%
$231.48 million $41,824
May 12, 2024 $2.34
+2.12%
$234.05 million $36,098
May 11, 2024 $2.29
-3.47%
$229.17 million $38,145
May 10, 2024 $2.37
+4.02%
$237.33 million $42,356
May 9, 2024 $2.28
-8.67%
$228.33 million $38,971
May 8, 2024 $2.5
+8.75%
$250 million $4,685