FX Stock Token Historical Data

FXST Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $2.3
+9.47%
$229.89 million $4,198
May 6, 2024 $2.1
+0.00%
$210 million $14,010
May 5, 2024 $2.1
+0.48%
$210 million $1,156
May 4, 2024 $2.1
-2.27%
$210 million $8,289
May 3, 2024 $2.15
+0.02%
$214.87 million $7,374
May 2, 2024 $2.15
+18.60%
$214.82 million $21,526
May 1, 2024 $1.81
-0.48%
$181.13 million $2,033
Apr 30, 2024 $1.82
-0.27%
$182 million $188
Apr 29, 2024 $1.82
+6.73%
$182.5 million $767
Apr 28, 2024 $1.71
-6.30%
$171 million $521
Apr 27, 2024 $1.82
+0.03%
$182.5 million $669
Apr 26, 2024 $1.82
+3.64%
$182.45 million $2,115
Apr 25, 2024 $1.76
+0.74%
$176.04 million $1,484
Apr 24, 2024 $1.75
+3.14%
$174.74 million $2,034
Apr 23, 2024 $1.69
-4.72%
$169.43 million $985
Apr 22, 2024 $1.78
+2.53%
$177.83 million $3,799
Apr 21, 2024 $1.73
-0.89%
$173.44 million $2,182
Apr 20, 2024 $1.75
+6.74%
$175 million $3,999
Apr 19, 2024 $1.64
-2.74%
$163.95 million $25,094
Apr 18, 2024 $1.69
-9.47%
$168.58 million $25,105
Apr 17, 2024 $1.86
+3.64%
$185.53 million $24,979
Apr 16, 2024 $1.8
+19.11%
$179.78 million $13,465
Apr 15, 2024 $1.51
-20.73%
$150.75 million $21,977
Apr 14, 2024 $1.91
+25.70%
$191.29 million $26,865
Apr 13, 2024 $1.52
+2.84%
$151.62 million $24,386
Apr 12, 2024 $1.47
-39.25%
$147.43 million $22,443
Apr 11, 2024 $2.43
+3.33%
$242.69 million $22,199
Apr 10, 2024 $2.35
+2.70%
$234.86 million $16,286
Apr 9, 2024 $2.29
-0.67%
$228.69 million $28,773
Apr 8, 2024 $2.3
+0.67%
$230.24 million $30,017
Apr 7, 2024 $2.29
+7.87%
$228.69 million $12,793
Apr 6, 2024 $2.12
-29.33%
$212 million $14,610
Apr 5, 2024 $3
+46.50%
$300 million $31,625
Apr 4, 2024 $2.05
-8.86%
$205.36 million $16,544
Apr 3, 2024 $2.25
+53.00%
$224.9 million $21,371
Apr 2, 2024 $1.47
+5.45%
$147 million $23,659
Apr 1, 2024 $1.39
+3.25%
$139.39 million $22,074
Mar 31, 2024 $1.35
+0.75%
$135 million $21,412
Mar 30, 2024 $1.34
+0.13%
$134 million $26,228
Mar 29, 2024 $1.34
-3.73%
$133.82 million $12,281
Mar 28, 2024 $1.39
+6.92%
$139 million $1
Mar 27, 2024 $1.3
+0.00%
$130 million $1,964
Mar 26, 2024 $1.3
+8.33%
$130 million $1,066
Mar 25, 2024 $1.2
+0.00%
$120 million $4,013
Mar 24, 2024 $1.2
+9.79%
$120 million $1,646
Mar 23, 2024 $1.09
-8.92%
$109.3 million $211
Mar 22, 2024 $1.2
+0.00%
$120 million $224
Mar 21, 2024 $1.2
+10.09%
$120 million $1
Mar 20, 2024 $1.09
-9.17%
$109 million $1
Mar 19, 2024 $1.2
+20.00%
$120 million $2,518