FX Stock Token Historical Data

FXST Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 2.15
+0.02%
$ 214.87 million $ 7,374
May 2, 2024 $ 2.15
+18.60%
$ 214.82 million $ 21,526
May 1, 2024 $ 1.81
-0.48%
$ 181.13 million $ 2,033
Apr 30, 2024 $ 1.82
-0.27%
$ 182 million $ 188
Apr 29, 2024 $ 1.82
+6.73%
$ 182.5 million $ 767
Apr 28, 2024 $ 1.71
-6.30%
$ 171 million $ 521
Apr 27, 2024 $ 1.82
+0.03%
$ 182.5 million $ 669
Apr 26, 2024 $ 1.82
+3.64%
$ 182.45 million $ 2,115
Apr 25, 2024 $ 1.76
+0.74%
$ 176.04 million $ 1,484
Apr 24, 2024 $ 1.75
+3.14%
$ 174.74 million $ 2,034
Apr 23, 2024 $ 1.69
-4.72%
$ 169.43 million $ 985
Apr 22, 2024 $ 1.78
+2.53%
$ 177.83 million $ 3,799
Apr 21, 2024 $ 1.73
-0.89%
$ 173.44 million $ 2,182
Apr 20, 2024 $ 1.75
+6.74%
$ 175 million $ 3,999
Apr 19, 2024 $ 1.64
-2.74%
$ 163.95 million $ 25,094
Apr 18, 2024 $ 1.69
-9.47%
$ 168.58 million $ 25,105
Apr 17, 2024 $ 1.86
+3.64%
$ 185.53 million $ 24,979
Apr 16, 2024 $ 1.8
+19.11%
$ 179.78 million $ 13,465
Apr 15, 2024 $ 1.51
-20.73%
$ 150.75 million $ 21,977
Apr 14, 2024 $ 1.91
+25.70%
$ 191.29 million $ 26,865
Apr 13, 2024 $ 1.52
+2.84%
$ 151.62 million $ 24,386
Apr 12, 2024 $ 1.47
-39.25%
$ 147.43 million $ 22,443
Apr 11, 2024 $ 2.43
+3.33%
$ 242.69 million $ 22,199
Apr 10, 2024 $ 2.35
+2.70%
$ 234.86 million $ 16,286
Apr 9, 2024 $ 2.29
-0.67%
$ 228.69 million $ 28,773
Apr 8, 2024 $ 2.3
+0.67%
$ 230.24 million $ 30,017
Apr 7, 2024 $ 2.29
+7.87%
$ 228.69 million $ 12,793
Apr 6, 2024 $ 2.12
-29.33%
$ 212 million $ 14,610
Apr 5, 2024 $ 3
+46.50%
$ 300 million $ 31,625
Apr 4, 2024 $ 2.05
-8.86%
$ 205.36 million $ 16,544
Apr 3, 2024 $ 2.25
+53.00%
$ 224.9 million $ 21,371
Apr 2, 2024 $ 1.47
+5.45%
$ 147 million $ 23,659
Apr 1, 2024 $ 1.39
+3.25%
$ 139.39 million $ 22,074
Mar 31, 2024 $ 1.35
+0.75%
$ 135 million $ 21,412
Mar 30, 2024 $ 1.34
+0.13%
$ 134 million $ 26,228
Mar 29, 2024 $ 1.34
-3.73%
$ 133.82 million $ 12,281
Mar 28, 2024 $ 1.39
+6.92%
$ 139 million $ 1
Mar 27, 2024 $ 1.3
+0.00%
$ 130 million $ 1,964
Mar 26, 2024 $ 1.3
+8.33%
$ 130 million $ 1,066
Mar 25, 2024 $ 1.2
+0.00%
$ 120 million $ 4,013
Mar 24, 2024 $ 1.2
+9.79%
$ 120 million $ 1,646
Mar 23, 2024 $ 1.09
-8.92%
$ 109.3 million $ 211
Mar 22, 2024 $ 1.2
+0.00%
$ 120 million $ 224
Mar 21, 2024 $ 1.2
+10.09%
$ 120 million $ 1
Mar 20, 2024 $ 1.09
-9.17%
$ 109 million $ 1
Mar 19, 2024 $ 1.2
+20.00%
$ 120 million $ 2,518
Mar 18, 2024 $ 1
+9.89%
$ 100 million $ 1,239
Mar 17, 2024 $ 0.91
-27.20%
$ 91 million $ 11,902
Mar 16, 2024 $ 1.25
+38.89%
$ 125 million $ 3,506
Mar 15, 2024 $ 1.78
+61.82%
$ 178 million $ 1,865