FX Stock Token Historical Data

FXST
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $0.0000871
+0.00%
$-- $0.001
Aug 4, 2026 $0.0000871
+0.00%
$8,710 $0.001
May 18, 2026 $0.0000871
+0.00%
$8,710 $2
May 17, 2026 $0.0000871
+0.00%
$8,710 $2
Oct 4, 2025 $0.000145
+0.00%
$-- $0
Oct 3, 2025 $0.000145
+0.00%
$14,500 $0
Sep 25, 2025 $0.000145
+0.00%
$-- $0
Sep 24, 2025 $0.000145
+0.81%
$14,500 $0
Sep 23, 2025 $0.000144
+0.00%
$14,384 $0
Sep 13, 2025 $0.000145
+0.00%
$-- $0
Sep 12, 2025 $0.000145
-3.33%
$14,500 $0
Sep 11, 2025 $0.00015
+0.00%
$15,000 $0
Sep 10, 2025 $0.00017
+0.00%
$-- $0
Sep 9, 2025 $0.00017
+100.00%
$17,000 $0
Sep 8, 2025 $0.000085
+0.00%
$8,500 $0
Aug 22, 2025 $0.000184
+0.00%
$-- $0.01
Aug 21, 2025 $0.000184
-4.36%
$18,408 $0
Aug 19, 2025 $0.001
+0.00%
$100,000 $5
Aug 18, 2025 $0.001
+0.00%
$100,000 $5
Aug 12, 2025 $0.00019
+0.00%
$-- $0.001
Aug 11, 2025 $0.00019
+0.00%
$19,000 $0
Aug 10, 2025 $0.00019
+4.35%
$19,000 $0.01
Aug 9, 2025 $0.000182
-1.04%
$18,208 $0
Aug 2, 2025 $0.0023
+0.00%
$230,000 $5
Aug 1, 2025 $0.0023
+0.00%
$230,000 $5
Jun 26, 2025 $0.000197
+0.00%
$-- $0
Jun 25, 2025 $0.000197
+286.15%
$19,655 $0
Jun 24, 2025 $0.000055
+0.00%
$5,500 $0
May 28, 2025 $0.000361
+0.00%
$-- $0.00001
May 27, 2025 $0.000361
+0.00%
$36,085 $0.00001
May 25, 2025 $0.00035
+0.00%
$35,000 $0.1
May 24, 2025 $0.00052
+4.00%
$52,000 $6
May 23, 2025 $0.000361
+0.00%
$-- $0
May 22, 2025 $0.000361
+0.00%
$36,100 $0
May 20, 2025 $0.000361
+0.00%
$-- $0.001
May 19, 2025 $0.000361
+0.00%
$36,100 $0.001
May 18, 2025 $0.000361
+0.00%
$-- $0
May 17, 2025 $0.000361
+312.48%
$36,100 $0
May 16, 2025 $0.0000875
-75.76%
$8,752 $0
May 15, 2025 $0.000361
+0.03%
$36,100 $4
Apr 26, 2025 $0.000733
+0.00%
$-- $0
Apr 25, 2025 $0.000733
-26.60%
$73,323 $0
Apr 24, 2025 $0.000999
+0.00%
$99,900 $0
Apr 14, 2025 $0.00295
+0.00%
$295,000 $6
Apr 13, 2025 $0.00295
-15.71%
$295,000 $6
Mar 22, 2025 $0.000361
+0.00%
$-- $2
Mar 21, 2025 $0.000361
-3.91%
$36,100 $2
Mar 20, 2025 $0.000376
+0.00%
$37,567 $6
Mar 18, 2025 $0.000886
+0.00%
$-- $0
Mar 17, 2025 $0.000886
+0.00%
$88,591 $0
Download