COINMARKETPRIME Historical Data

CMP
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $0.00565
+3.33%
$135,553 $17,457
Sep 8, 2024 $0.00547
+0.88%
$131,190 $16,879
Sep 7, 2024 $0.00541
+0.77%
$129,914 $15,527
May 28, 2024 $0.0075
-0.63%
$-- $20,701
May 27, 2024 $0.00755
-0.01%
$181,157 $20,807
May 26, 2024 $0.00696
-0.38%
$-- $20,168
May 25, 2024 $0.00698
+0.16%
$167,525 $20,238
Feb 16, 2024 $0.00654
+1.14%
$157,069 $14,858
Feb 15, 2024 $0.00648
+0.97%
$155,434 $14,694
Feb 9, 2024 $0.00568
-0.19%
$-- $15,918
Feb 8, 2024 $0.00569
+3.35%
$136,667 $15,960
Feb 4, 2024 $0.0058
+1.53%
$139,308 $25,118
Feb 3, 2024 $0.00572
-0.19%
$137,196 $24,717
Jan 22, 2024 $0.00587
-1.69%
$-- $31,351
Jan 21, 2024 $0.00598
+0.04%
$143,441 $31,865
Dec 24, 2023 $0.00643
-0.84%
$154,369 $14,732
Dec 23, 2023 $0.00649
+0.11%
$155,743 $14,891
Dec 22, 2023 $0.00551
-1.64%
$-- $10,697
Dec 21, 2023 $0.0056
-0.57%
$134,444 $10,839
Nov 29, 2023 $0.00407
-0.86%
$97,672 $9,926
Nov 28, 2023 $0.0041
-0.30%
$98,519 $10,005
Nov 27, 2023 $0.00541
-2.49%
$129,911 $10,397
Nov 26, 2023 $0.00556
+3.92%
$133,330 $10,684
Nov 25, 2023 $0.00534
+0.28%
$128,203 $10,164
Sep 26, 2023 $0.0117
+0.49%
$-- $18,470
Sep 25, 2023 $0.0116
+17.26%
$279,138 $18,360
Sep 24, 2023 $0.00992
-0.47%
$238,047 $19,340
Sep 21, 2023 $0.0161
-1.69%
$-- $11,131
Sep 20, 2023 $0.0163
+13.18%
$392,301 $25,008
Sep 19, 2023 $0.0144
-23.78%
$346,506 $42,465
Sep 18, 2023 $0.0189
+5.43%
$454,599 $61,130
Sep 15, 2023 $0.00671
+0.09%
$-- $38,090
Sep 14, 2023 $0.0067
+0.26%
$160,800 $38,077
Download