COINMARKETPRIME Historical Data

CMP
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.00565
+3.33%
$-- $17,457
Sep 2 $0.00541
+0.77%
$131,190 $15,527
May 27 $0.0075
-0.67%
$-- $41,508
May 20 $0.00698
+0.16%
$-- $20,238
Feb 12 $0.00654
+2.04%
$-- $29,552
Feb 5 $0.00568
+3.06%
$-- $31,878
Jan 29 $0.0058
+1.35%
$139,308 $49,835
Jan 22 $0.00587
-1.69%
$-- $31,351
Dec 18 $0.00649
+15.18%
$154,369 $36,427
Nov 27 $0.00407
-26.69%
$-- $30,327
Nov 20 $0.00534
+0.28%
$133,330 $10,164
Sep 25 $0.0117
+17.82%
$-- $36,830
Sep 18 $0.0161
-10.51%
$238,047 $139,735
Sep 11 $0.00671
+0.35%
$-- $76,167
Download