Burnie Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000333
-0.33%
$ 33,286 $ 97
Yesterday $ 0.0000326
+1.89%
$ 32,534 $ 13
Jul 19, 2026 $ 0.000032
+0.38%
$ 32,026 $ 3
Jul 18, 2026 $ 0.0000318
+0.89%
$ 31,887 $ 2
Jul 17, 2026 $ 0.0000315
-1.42%
$ 31,551 $ 18
Jul 16, 2026 $ 0.0000319
-2.65%
$ 31,928 $ 11
Jul 15, 2026 $ 0.0000328
+1.54%
$ 32,768 $ 5
Jul 14, 2026 $ 0.0000322
+5.84%
$ 32,345 $ 27
Jul 13, 2026 $ 0.0000302
-7.20%
$ 30,465 $ 19
Jul 12, 2026 $ 0.0000327
+1.07%
$ 32,540 $ 9
Jul 11, 2026 $ 0.0000324
-0.02%
$ 32,319 $ 3
Jul 10, 2026 $ 0.0000323
+2.34%
$ 32,370 $ 14
Jul 9, 2026 $ 0.0000314
-0.24%
$ 31,526 $ 4
Jul 8, 2026 $ 0.0000315
+3.66%
$ -- $ 250
Jul 7, 2026 $ 0.0000305
-0.99%
$ 30,360 $ 23
Jul 6, 2026 $ 0.000031
+1.45%
$ 30,828 $ 28
Jul 5, 2026 $ 0.0000306
+0.14%
$ 30,600 $ 7
Jul 4, 2026 $ 0.0000306
+1.52%
$ 30,522 $ 7
Jul 3, 2026 $ 0.0000301
+2.90%
$ 30,161 $ 13
Jul 2, 2026 $ 0.0000292
+4.68%
$ -- $ 27
Jul 1, 2026 $ 0.0000279
+3.12%
$ 27,931 $ 3
Jun 30, 2026 $ 0.000027
-2.84%
$ -- $ 0
Jun 29, 2026 $ 0.0000272
+0.55%
$ -- $ 0
Jun 28, 2026 $ 0.0000272
+0.38%
$ -- $ 137
Jun 27, 2026 $ 0.0000276
+5.30%
$ -- $ 277
Jun 26, 2026 $ 0.0000281
-4.37%
$ -- $ 34
Jun 25, 2026 $ 0.0000297
-2.49%
$ 29,726 $ 80
Jun 24, 2026 $ 0.0000301
-4.99%
$ 30,102 $ 94
Jun 23, 2026 $ 0.0000315
-3.78%
$ -- $ 13
Jun 22, 2026 $ 0.0000329
-0.07%
$ 32,858 $ 506
Jun 21, 2026 $ 0.0000347
+2.38%
$ 34,671 $ 367
Jun 20, 2026 $ 0.0000345
+1.63%
$ -- $ 7
Jun 19, 2026 $ 0.0000339
-0.04%
$ -- $ 80
Jun 18, 2026 $ 0.0000339
-3.02%
$ 33,950 $ 176
Jun 17, 2026 $ 0.0000348
-1.55%
$ 34,849 $ 488
Jun 16, 2026 $ 0.0000353
-1.58%
$ 35,319 $ 413
Jun 15, 2026 $ 0.000036
+2.08%
$ 35,991 $ 352
Jun 14, 2026 $ 0.0000351
+1.22%
$ 35,257 $ 137
Jun 13, 2026 $ 0.0000347
+0.68%
$ 34,642 $ 13
Jun 12, 2026 $ 0.0000344
-0.27%
$ -- $ 240
Jun 11, 2026 $ 0.0000347
+1.76%
$ -- $ 263
Jun 10, 2026 $ 0.0000339
-0.85%
$ 33,854 $ 312
Jun 9, 2026 $ 0.0000342
-1.66%
$ 34,186 $ 363
Jun 8, 2026 $ 0.0000348
+0.06%
$ 34,814 $ 313
Jun 7, 2026 $ 0.0000346
+3.68%
$ 34,618 $ 429
Jun 6, 2026 $ 0.0000332
-0.75%
$ -- $ 155
Jun 5, 2026 $ 0.0000336
-10.16%
$ 33,555 $ 120
Jun 4, 2026 $ 0.0000375
-1.87%
$ -- $ 86
Jun 3, 2026 $ 0.0000383
-1.44%
$ 38,337 $ 50
Jun 2, 2026 $ 0.0000392
-5.62%
$ 39,191 $ 292
Download