Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOVEMBER Historical Data

MOVEMBER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 9 PM $0.0₅397
-11.48%
$-- $530
Nov 8, 8 PM $0.0₅441
+0.00%
$-- $491
Nov 8, 7 PM $0.0₅461
-0.09%
$-- $402
Nov 8, 4 PM $0.0₅449
-6.08%
$-- $397
Nov 8, 2 PM $0.0₅488
+5.33%
$-- $414
Nov 8, 12 PM $0.0₅462
+0.00%
$-- $369
Nov 8, 11 AM $0.0₅459
+0.00%
$-- $359
Nov 8, 8 AM $0.0₅461
-14.81%
$-- $403
Nov 8, 7 AM $0.0₅543
-5.11%
$-- $407
Nov 8, 6 AM $0.0₅591
-8.97%
$-- $224
Nov 8, 5 AM $0.0₅706
+0.00%
$-- $327
Nov 8, 2 AM $0.0₅655
+0.00%
$-- $464
Nov 8, 1 AM $0.0₅629
-0.42%
$-- $968
Nov 7, 11 PM $0.0₅712
+0.17%
$-- $1,497
Nov 7, 10 PM $0.0₅737
+0.10%
$-- $1,544
Nov 7, 8 PM $0.0₅726
+0.00%
$-- $1,524
Nov 7, 7 PM $0.0₅729
+3.01%
$-- $1,528
Nov 7, 6 PM $0.0₅71
-0.83%
$-- $1,490
Nov 7, 5 PM $0.0₅787
+0.75%
$-- $1,785
Nov 7, 4 PM $0.0₅811
-0.67%
$-- $1,785
Nov 7, 3 PM $0.0₅82
+0.00%
$-- $1,797
Nov 7, 12 PM $0.0₅819
+0.00%
$-- $1,836
Nov 7, 11 AM $0.0₅847
-1.72%
$-- $1,896
Nov 7, 10 AM $0.0₅855
-1.38%
$-- $1,908
Nov 7, 9 AM $0.0₅802
-1.96%
$-- $1,943
Nov 7, 8 AM $0.0₅805
+0.00%
$-- $2,059
Nov 7, 6 AM $0.0₅8
-10.70%
$-- $2,108
Nov 7, 5 AM $0.0₅861
+0.00%
$-- $2,386
Nov 7, 4 AM $0.0₅88
+0.00%
$-- $2,410
Nov 7, 3 AM $0.0₅919
+0.00%
$-- $2,454
Nov 7, 2 AM $0.0₅941
+23.27%
$-- $2,506
Nov 7, 1 AM $0.0₅804
-32.27%
$-- $2,000
Nov 7, 12 AM $0.0000138
+0.00%
$-- $1,997
Nov 6, 11 PM $0.0000132
+22.96%
$-- $1,917
Nov 6, 10 PM $0.0₅849
-0.44%
$-- $1,310
Nov 6, 7 PM $0.0₅858
+0.00%
$-- $1,323
Nov 6, 6 PM $0.0₅867
-3.14%
$-- $1,402
Nov 6, 5 PM $0.0₅899
-7.71%
$-- $1,425
Nov 6, 4 PM $0.0000111
+0.00%
$-- $1,762
Nov 6, 2 PM $0.0000114
+0.00%
$-- $1,939
Nov 6, 1 PM $0.0000112
-0.44%
$-- $2,045
Nov 6, 12 PM $0.0000111
+0.00%
$-- $2,501
Nov 6, 11 AM $0.000013
+0.00%
$-- $3,096
Nov 6, 10 AM $0.0000137
-13.24%
$-- $3,333
Nov 6, 9 AM $0.0000136
+7.30%
$-- $3,293
Nov 6, 7 AM $0.0₅931
+10.01%
$-- $2,039
Download