Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOVEMBER Historical Data

MOVEMBER Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:41 AM $0.0000106
+0.00%
$-- $5,362
5:40 AM $0.0000113
-0.19%
$-- $5,645
5:39 AM $0.0000108
+0.00%
$-- $5,432
5:38 AM $0.0000129
+0.00%
$-- $6,460
5:37 AM $0.0000136
-0.45%
$-- $6,772
5:36 AM $0.0000131
+0.00%
$-- $6,381
5:35 AM $0.0000121
-12.75%
$-- $5,819
5:33 AM $0.0000144
-3.41%
$-- $6,875
5:32 AM $0.0000139
-11.96%
$-- $6,642
5:31 AM $0.0000162
+18.31%
$-- $7,524
5:30 AM $0.0000141
-0.88%
$-- $6,504
5:29 AM $0.0000212
-20.39%
$-- $9,676
5:28 AM $0.0000263
+0.00%
$-- $11,895
5:26 AM $0.0000229
+0.00%
$-- $10,281
5:25 AM $0.0000249
+0.00%
$-- $11,039
5:24 AM $0.0000254
-0.06%
$-- $11,096
5:22 AM $0.0000222
-4.97%
$-- $9,641
5:21 AM $0.0000232
-7.82%
$-- $10,079
5:20 AM $0.000025
-4.26%
$-- $10,811
5:19 AM $0.0000261
+0.00%
$-- $11,287
5:18 AM $0.000027
+0.00%
$-- $11,486
5:17 AM $0.0000268
+10.17%
$-- $11,397
5:16 AM $0.0000248
-7.51%
$-- $10,547
5:15 AM $0.0000266
-8.63%
$-- $10,774
5:14 AM $0.0000287
+16.09%
$-- $10,640
5:13 AM $0.0000308
-12.31%
$-- $10,712
5:12 AM $0.0000341
-14.88%
$-- $11,685
5:11 AM $0.0000342
-8.96%
$-- $11,150
5:10 AM $0.0000318
+17.28%
$-- $9,448
5:09 AM $0.0000269
-16.35%
$-- $7,711
5:08 AM $0.0000308
-22.42%
$-- $8,464
5:07 AM $0.0000428
+33.68%
$-- $11,290
5:06 AM $0.0000292
-7.61%
$-- $5,542
5:05 AM $0.0000331
+36.47%
$-- $5,770
5:02 AM $0.0000122
+0.00%
$-- $2,114
5:01 AM $0.0000117
-1.77%
$-- $2,003
5:00 AM $0.0000126
+54.10%
$-- $2,151
4:59 AM $0.0₅817
-3.61%
$-- $891
4:58 AM $0.0₅87
-0.96%
$-- $900
4:28 AM $0.0₅491
-16.67%
$-- $322
4:24 AM $0.0₅48
+0.00%
$-- $310
4:22 AM $0.0₅561
+0.00%
$-- $359
4:18 AM $0.0₅552
+0.00%
$-- $340
4:17 AM $0.0₅548
+0.00%
$-- $336
4:16 AM $0.0₅549
+0.00%
$-- $334
4:13 AM $0.0₅615
+0.00%
$-- $371
4:12 AM $0.0₅619
+0.00%
$-- $361
4:11 AM $0.0₅578
+48.71%
$-- $303
2:02 AM $0.0₅339
-4.53%
$-- $159
2:01 AM $0.0₅358
-3.70%
$-- $138