Giggle Cat Historical Data

GICAT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00426
-1.47%
$ -- $ 507
May 26, 2026 $ 0.00442
-1.31%
$ -- $ 4,085
May 25, 2026 $ 0.00586
-0.33%
$ -- $ 520
May 24, 2026 $ 0.00563
-1.13%
$ -- $ 1,213
May 23, 2026 $ 0.00578
-1.03%
$ -- $ 1,049
May 22, 2026 $ 0.00594
-4.21%
$ -- $ 421
May 21, 2026 $ 0.00603
-7.52%
$ -- $ 2,149
May 20, 2026 $ 0.00659
+10.69%
$ -- $ 2,327
May 19, 2026 $ 0.00597
-1.73%
$ -- $ 9,352
May 18, 2026 $ 0.00571
-10.10%
$ -- $ 10,453
May 17, 2026 $ 0.00642
-6.89%
$ -- $ 1,210
May 16, 2026 $ 0.00635
-12.75%
$ -- $ 2,459
May 15, 2026 $ 0.00725
-4.02%
$ -- $ 4,689
May 14, 2026 $ 0.00754
+33.15%
$ -- $ 62,400
May 13, 2026 $ 0.00568
-7.77%
$ -- $ 38,154
May 12, 2026 $ 0.00617
+13.76%
$ -- $ 14,792
May 11, 2026 $ 0.00544
-5.56%
$ -- $ 53,346
May 10, 2026 $ 0.00576
-22.93%
$ -- $ 37,939
May 9, 2026 $ 0.00743
+155.25%
$ -- $ 92,237
May 8, 2026 $ 0.00276
-26.57%
$ -- $ 6,731
May 7, 2026 $ 0.00377
+85.82%
$ -- $ 59,316
May 6, 2026 $ 0.00214
+105.48%
$ -- $ 55,806
May 5, 2026 $ 0.00104
+210.73%
$ -- $ 45,707
Download