Giggle Cat Historical Data

GICAT
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₄1
Aug 16, 2026 $0.0₁₂5
-100.00%
$-- $0
Aug 15, 2026 $0.000159
-93.29%
$-- $1
Aug 14, 2026 $0.00235
-3.60%
$-- $57
Aug 13, 2026 $0.00236
-1.87%
$-- $572
Aug 12, 2026 $0.00255
-1.16%
$-- $67
Aug 11, 2026 $0.00256
+0.52%
$-- $2
Aug 10, 2026 $0.00251
-0.99%
$-- $104
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₄172
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₃291
-99.97%
$-- $0.0₇1
Jul 30, 2026 $0.0₉458
-67.07%
$-- $0.0001
Jul 29, 2026 $0.0₆207
-1.30%
$-- $0
Jul 27, 2026 $0.000377
+0.00%
$-- $0
Jul 26, 2026 $0.00105
+0.32%
$-- $0.1
Jul 23, 2026 $0.0₆384
+0.00%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₅1
Jul 17, 2026 $0.0000368
+0.00%
$-- $0.001
Jul 16, 2026 $0.0₁₀265
+0.00%
$-- $0.0₇1
Jul 15, 2026 $0.00221
+0.00%
$-- $3
Jul 14, 2026 $0.00232
+4.59%
$-- $3
Jul 13, 2026 $0.0022
+0.00%
$-- $233
Jul 12, 2026 $0.00222
-35.59%
$-- $426
Jul 10, 2026 $0.0023
-9.30%
$-- $821
Jul 9, 2026 $0.00252
-7.77%
$-- $48
Jul 8, 2026 $0.00248
-1.47%
$-- $1
Jul 4, 2026 $0.00262
+0.60%
$-- $55
Jul 1, 2026 $0.00252
+0.00%
$-- $19
Jun 22, 2026 $0.00274
+0.00%
$-- $19
Jun 21, 2026 $0.00277
+0.00%
$-- $17
Jun 16, 2026 $0.0029
+0.00%
$-- $133
Jun 14, 2026 $0.00291
-1.03%
$-- $51
Jun 13, 2026 $0.00291
+0.00%
$-- $34
Jun 10, 2026 $0.00282
-0.47%
$-- $21
Jun 9, 2026 $0.00289
-0.07%
$-- $294
Jun 8, 2026 $0.00297
+0.44%
$-- $240
Jun 7, 2026 $0.00299
+6.51%
$-- $359
Jun 6, 2026 $0.00274
+0.08%
$-- $31
Jun 5, 2026 $0.00281
+0.00%
$-- $55
Jun 3, 2026 $0.00297
-3.52%
$-- $248
Download