Giggle Cat Historical Data

GICAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $0.00332
-0.72%
$-- $36
May 31, 2026 $0.00351
-0.01%
$-- $29
May 30, 2026 $0.00327
-0.19%
$-- $25
May 29, 2026 $0.0031
-0.13%
$-- $3,603
May 28, 2026 $0.00309
-22.87%
$-- $3,469
May 27, 2026 $0.00426
-1.47%
$-- $507
May 26, 2026 $0.00442
-1.31%
$-- $4,085
May 25, 2026 $0.00586
-0.33%
$-- $520
May 24, 2026 $0.00563
-1.13%
$-- $1,213
May 23, 2026 $0.00578
-1.03%
$-- $1,049
May 22, 2026 $0.00594
-4.21%
$-- $421
May 21, 2026 $0.00603
-7.52%
$-- $2,149
May 20, 2026 $0.00659
+10.69%
$-- $2,327
May 19, 2026 $0.00597
-1.73%
$-- $9,352
May 18, 2026 $0.00571
-10.10%
$-- $10,453
May 17, 2026 $0.00642
-6.89%
$-- $1,210
May 16, 2026 $0.00635
-12.75%
$-- $2,459
May 15, 2026 $0.00725
-4.02%
$-- $4,689
May 14, 2026 $0.00754
+33.15%
$-- $62,400
May 13, 2026 $0.00568
-7.77%
$-- $38,154
May 12, 2026 $0.00617
+13.76%
$-- $14,792
May 11, 2026 $0.00544
-5.56%
$-- $53,346
May 10, 2026 $0.00576
-22.93%
$-- $37,939
May 9, 2026 $0.00743
+155.25%
$-- $92,237
May 8, 2026 $0.00276
-26.57%
$-- $6,731
May 7, 2026 $0.00377
+85.82%
$-- $59,316
May 6, 2026 $0.00214
+105.48%
$-- $55,806
May 5, 2026 $0.00104
+210.73%
$-- $45,707
Download