Giggle Cat Historical Data

GICAT Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.00677
-0.20%
$ -- $ 1,163
May 17, 5 PM $ 0.00681
+0.00%
$ -- $ 1,802
May 17, 4 PM $ 0.00684
+0.45%
$ -- $ 2,953
May 17, 3 PM $ 0.00665
+7.15%
$ -- $ 2,987
May 17, 2 PM $ 0.00623
-0.15%
$ -- $ 2,737
May 17, 1 PM $ 0.00625
-9.71%
$ -- $ 2,727
May 17, 12 PM $ 0.00677
+3.58%
$ -- $ 2,918
May 17, 11 AM $ 0.00654
-4.51%
$ -- $ 2,635
May 17, 10 AM $ 0.00701
-0.03%
$ -- $ 2,764
May 17, 8 AM $ 0.00685
-0.66%
$ -- $ 2,633
May 16, 11 PM $ 0.00635
-1.44%
$ -- $ 2,459
May 16, 10 PM $ 0.00644
+0.00%
$ -- $ 2,501
May 16, 8 PM $ 0.00634
-3.10%
$ -- $ 2,454
May 16, 7 PM $ 0.00643
-3.72%
$ -- $ 2,198
May 16, 6 PM $ 0.0065
-0.34%
$ -- $ 2,317
May 16, 5 PM $ 0.00645
+0.10%
$ -- $ 1,901
May 16, 4 PM $ 0.00644
-6.66%
$ -- $ 1,884
May 16, 3 PM $ 0.0069
+0.00%
$ -- $ 1,415
May 16, 1 PM $ 0.00684
-0.71%
$ -- $ 2,470
May 16, 12 PM $ 0.0069
+0.10%
$ -- $ 2,449
May 16, 10 AM $ 0.00696
+0.06%
$ -- $ 2,816
May 16, 9 AM $ 0.00706
+0.44%
$ -- $ 3,436
May 16, 8 AM $ 0.00712
+0.00%
$ -- $ 3,571
May 16, 7 AM $ 0.00711
-0.90%
$ -- $ 3,614
May 16, 6 AM $ 0.00718
+0.00%
$ -- $ 3,482
May 16, 3 AM $ 0.00739
+2.35%
$ -- $ 3,893
May 16, 12 AM $ 0.00745
+2.29%
$ -- $ 4,839
May 15, 11 PM $ 0.00725
-2.69%
$ -- $ 4,689
May 15, 10 PM $ 0.00717
+0.00%
$ -- $ 5,227
May 15, 9 PM $ 0.00757
+0.00%
$ -- $ 5,572
May 15, 8 PM $ 0.00757
-1.38%
$ -- $ 5,719
May 15, 7 PM $ 0.00769
+3.08%
$ -- $ 5,786
May 15, 6 PM $ 0.00745
-0.02%
$ -- $ 5,612
May 15, 5 PM $ 0.00749
+5.47%
$ -- $ 5,562
May 15, 4 PM $ 0.00709
-4.99%
$ -- $ 6,189
May 15, 3 PM $ 0.00763
-0.39%
$ -- $ 7,648
May 15, 2 PM $ 0.00766
+0.28%
$ -- $ 7,383
May 15, 1 PM $ 0.0077
+1.04%
$ -- $ 8,622
May 15, 12 PM $ 0.00748
-2.65%
$ -- $ 8,444
May 15, 11 AM $ 0.00772
+3.36%
$ -- $ 8,484
May 15, 10 AM $ 0.00746
+0.15%
$ -- $ 8,065
May 15, 9 AM $ 0.00721
+0.11%
$ -- $ 7,396
May 15, 8 AM $ 0.00727
+0.00%
$ -- $ 7,411
May 15, 7 AM $ 0.00726
+1.44%
$ -- $ 7,732
May 15, 6 AM $ 0.00721
-1.15%
$ -- $ 7,739
May 15, 5 AM $ 0.00734
+0.47%
$ -- $ 7,744
May 15, 4 AM $ 0.00706
-1.77%
$ -- $ 7,733
May 15, 3 AM $ 0.00723
-0.13%
$ -- $ 7,384
May 15, 1 AM $ 0.0071
+0.00%
$ -- $ 7,302
May 15, 12 AM $ 0.00753
-0.28%
$ -- $ 64,668