Giggle Cat Historical Data

GICAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $0.00345
+0.00%
$-- $288
Jul 10, 11 PM $0.0023
+0.00%
$-- $821
Jul 10, 8 PM $0.00225
+0.00%
$-- $732
Jul 10, 7 PM $0.00229
+0.00%
$-- $25
Jul 10, 6 PM $0.00253
+0.00%
$-- $25
Jul 10, 2 AM $0.00253
+0.00%
$-- $49
Jul 9, 5 PM $0.00252
+0.00%
$-- $48
Jul 9, 2 PM $0.00253
+0.00%
$-- $48
Jul 9, 12 PM $0.00255
+0.00%
$-- $49
Jul 9, 6 AM $0.00234
+0.00%
$-- $2
Jul 9, 5 AM $0.00273
+0.00%
$-- $2
Jul 8, 12 PM $0.00248
+0.00%
$-- $1
Jul 8, 6 AM $0.00252
+0.00%
$-- $1
Jul 4, 7 PM $0.00262
+0.00%
$-- $55
Jul 4, 10 AM $0.00261
+0.00%
$-- $54
Jul 1, 9 PM $0.00252
+0.00%
$-- $19
Jun 22, 12 AM $0.00274
+0.00%
$-- $19
Jun 21, 7 PM $0.00277
+0.00%
$-- $17
Jun 16, 10 AM $0.0029
+0.00%
$-- $133
Jun 14, 9 PM $0.00291
+0.00%
$-- $51
Jun 14, 12 PM $0.00293
-0.20%
$-- $17
Jun 13, 12 PM $0.00291
+0.00%
$-- $34
Jun 10, 11 PM $0.00282
+0.53%
$-- $21
Jun 10, 8 AM $0.00283
+0.00%
$-- $111
Jun 9, 12 PM $0.00289
-0.07%
$-- $294
Jun 8, 1 PM $0.00297
-0.29%
$-- $240
Jun 8, 9 AM $0.00296
+0.00%
$-- $354
Jun 7, 11 PM $0.00299
+0.00%
$-- $359
Jun 7, 7 PM $0.0029
-0.21%
$-- $228
Jun 7, 4 PM $0.00289
+0.00%
$-- $216
Jun 7, 2 PM $0.00287
+0.00%
$-- $233
Jun 7, 6 AM $0.0028
+0.00%
$-- $38
Jun 6, 3 PM $0.00274
+0.08%
$-- $31
Jun 5, 8 AM $0.00281
+0.00%
$-- $55
Jun 3, 5 PM $0.00297
+0.00%
$-- $248
Jun 3, 10 AM $0.00309
+0.37%
$-- $148
Jun 1, 4 PM $0.00332
+0.54%
$-- $36
Jun 1, 1 PM $0.00335
+0.00%
$-- $89
May 31, 4 PM $0.00351
-0.01%
$-- $29
May 30, 9 AM $0.00327
+0.00%
$-- $25
May 30, 8 AM $0.00328
+0.00%
$-- $18
May 29, 5 AM $0.0031
+0.44%
$-- $3,603
May 29, 4 AM $0.00308
+0.00%
$-- $3,571
May 29, 12 AM $0.00311
+0.00%
$-- $3,538
May 28, 11 PM $0.00309
-0.18%
$-- $3,469
May 28, 10 PM $0.00338
-15.78%
$-- $492
May 27, 2 PM $0.00426
-0.21%
$-- $507
May 27, 11 AM $0.00429
+0.00%
$-- $592
May 27, 4 AM $0.00432
+0.00%
$-- $602
May 26, 7 PM $0.00442
+0.09%
$-- $4,085