ARDUINO github.com/arduino/ARDUINO Historical Data

ARDUINO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00166
+0.00%
$ 1.66 million $ 362,066
Yesterday $ 0.00162
+0.00%
$ -- $ 128,135
May 10, 2026 $ 0.00124
+9.33%
$ 1.24 million $ 222,055
May 8, 2026 $ 0.001
+0.00%
$ 1 million $ 131,743
May 4, 2026 $ 0.000617
+0.00%
$ -- $ 135,749
May 3, 2026 $ 0.000568
+0.00%
$ 568,136 $ 47,170
May 1, 2026 $ 0.000421
+7.41%
$ -- $ 84,732
Apr 25, 2026 $ 0.000274
+11.81%
$ 273,550 $ 20,237
Apr 24, 2026 $ 0.000229
+0.00%
$ -- $ 4,150
Apr 22, 2026 $ 0.000197
+13.50%
$ 197,419 $ 74,452
Apr 20, 2026 $ 0.00016
-4.75%
$ -- $ 24,387
Apr 18, 2026 $ 0.000137
+0.00%
$ -- $ 14,865
Apr 15, 2026 $ 0.00011
+2.15%
$ -- $ 23,051
Apr 13, 2026 $ 0.0000828
-9.55%
$ -- $ 26,946
Apr 12, 2026 $ 0.0000965
+22.02%
$ -- $ 29,894
Apr 11, 2026 $ 0.0001
-10.26%
$ 100,341 $ 33,853
Apr 10, 2026 $ 0.000105
+8.72%
$ 104,800 $ 7,844
Apr 9, 2026 $ 0.0000939
+6.02%
$ 93,866 $ 33,088
Apr 8, 2026 $ 0.0000873
-3.53%
$ -- $ 30,987
Apr 7, 2026 $ 0.0000724
+0.00%
$ 72,391 $ 17,179
Apr 6, 2026 $ 0.0000563
+0.00%
$ -- $ 14,517
Apr 5, 2026 $ 0.0000452
-4.84%
$ 45,250 $ 13,242
Mar 25, 2026 $ 0.0000167
+6.16%
$ -- $ 5,771
Mar 24, 2026 $ 0.0000184
+5.26%
$ 18,379 $ 4,481
Mar 23, 2026 $ 0.0000169
-1.12%
$ -- $ 4,157
Mar 22, 2026 $ 0.0000187
+0.00%
$ -- $ 825
Mar 12, 2026 $ 0.0000232
+13.21%
$ -- $ 10,541
Mar 11, 2026 $ 0.0000166
+12.60%
$ 16,648 $ 5,297
Mar 10, 2026 $ 0.0000126
+28.05%
$ 12,608 $ 4,078
Mar 9, 2026 $ 0.0000102
-5.34%
$ 10,198 $ 3,386
Mar 8, 2026 $ 0.0₅464
+7.43%
$ -- $ 5,939
Mar 7, 2026 $ 0.0₅41
+16.36%
$ 4,099 $ 4,379
Mar 6, 2026 $ 0.0₅352
-2.23%
$ 3,525 $ 901
Mar 5, 2026 $ 0.0₅364
+1.00%
$ 3,640 $ 2,357
Mar 4, 2026 $ 0.0₅365
+8.47%
$ 3,652 $ 7,447
Mar 3, 2026 $ 0.0₅338
-13.85%
$ 3,375 $ 3,787
Mar 2, 2026 $ 0.0₅338
+2.05%
$ 3,381 $ 473
Mar 1, 2026 $ 0.0₅329
-5.37%
$ 3,292 $ 721
Feb 28, 2026 $ 0.0₅323
+0.00%
$ -- $ 417
Feb 26, 2026 $ 0.0₅337
-7.94%
$ -- $ 360
Feb 25, 2026 $ 0.0₅372
+5.91%
$ 3,720 $ 4,194
Feb 24, 2026 $ 0.0₅348
+1.11%
$ 3,476 $ 4,927
Feb 23, 2026 $ 0.0₅322
-8.75%
$ 3,224 $ 1,454
Feb 22, 2026 $ 0.0₅339
-7.36%
$ 3,395 $ 1,183
Feb 21, 2026 $ 0.0₅381
+5.19%
$ 3,810 $ 4,897
Feb 20, 2026 $ 0.0₅354
+0.65%
$ 3,536 $ 1,814
Feb 19, 2026 $ 0.0₅342
+0.00%
$ -- $ 1,861
Feb 18, 2026 $ 0.0₅348
+5.85%
$ -- $ 778
Feb 17, 2026 $ 0.0₅336
-1.02%
$ 3,358 $ 2,036
Feb 16, 2026 $ 0.0₅33
+0.07%
$ 3,295 $ 3,950
Download