ARDUINO github.com/arduino/ARDUINO Historical Data

ARDUINO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00011
+0.00%
$ 109,636 $ 23,051
Today, at 3 PM $ 0.00011
+0.00%
$ 109,636 $ 23,051
Today, at 11 AM $ 0.000107
+0.00%
$ 107,323 $ 17,169
Apr 13, 6 AM $ 0.0000828
+0.00%
$ 82,766 $ 26,946
Apr 13, 4 AM $ 0.0000915
+0.00%
$ 91,505 $ 23,915
Apr 12, 12 PM $ 0.0000965
+0.00%
$ 96,489 $ 29,894
Apr 12, 6 AM $ 0.0000791
+0.00%
$ 79,077 $ 25,862
Apr 11, 11 PM $ 0.0001
+0.00%
$ 100,341 $ 33,853
Apr 11, 2 PM $ 0.0000863
+0.00%
$ 86,280 $ 31,651
Apr 11, 2 AM $ 0.0000849
+0.00%
$ -- $ 19,622
Apr 11, 1 AM $ 0.0000936
+0.00%
$ 93,566 $ 15,960
Apr 11, 12 AM $ 0.000104
-7.09%
$ 103,888 $ 13,463
Apr 10, 11 PM $ 0.000105
+0.00%
$ 104,800 $ 7,844
Apr 10, 1 PM $ 0.0000964
+0.00%
$ 96,397 $ 12,963
Apr 9, 10 PM $ 0.0000939
+0.00%
$ 93,866 $ 33,088
Apr 9, 10 AM $ 0.000112
+0.00%
$ 112,460 $ 22,336
Apr 9, 7 AM $ 0.000108
+0.00%
$ 108,345 $ 24,475
Apr 9, 2 AM $ 0.000104
+0.00%
$ 103,715 $ 29,918
Apr 9, 1 AM $ 0.0000961
+8.53%
$ 96,091 $ 26,698
Apr 8, 5 PM $ 0.0000873
+0.00%
$ 87,348 $ 30,987
Apr 8, 10 AM $ 0.0000782
-8.40%
$ 78,247 $ 32,370
Apr 8, 3 AM $ 0.0000934
+12.47%
$ 93,373 $ 23,068
Apr 8, 2 AM $ 0.0000905
+0.00%
$ 90,548 $ 20,499
Apr 7, 11 PM $ 0.0000724
+0.00%
$ 72,391 $ 17,179
Apr 6, 2 PM $ 0.0000563
+0.00%
$ 56,261 $ 14,517
Apr 5, 8 PM $ 0.0000452
+0.00%
$ 45,250 $ 13,242
Apr 5, 2 PM $ 0.0000404
+0.00%
$ 40,373 $ 10,567
Apr 5, 5 AM $ 0.0000476
+0.00%
$ 47,552 $ 5,950
Mar 25, 6 AM $ 0.0000167
+6.16%
$ 16,712 $ 5,771
Mar 24, 10 PM $ 0.0000184
+0.00%
$ 18,379 $ 4,481
Mar 24, 5 PM $ 0.0000184
+0.00%
$ 18,409 $ 3,494
Mar 24, 3 PM $ 0.0000185
+0.00%
$ 18,526 $ 3,427
Mar 24, 12 PM $ 0.00002
+14.76%
$ 20,038 $ 2,565
Mar 23, 4 PM $ 0.0000169
+0.00%
$ 16,929 $ 4,157
Mar 23, 11 AM $ 0.0000186
+0.00%
$ 18,638 $ 3,952
Mar 23, 3 AM $ 0.0000184
+0.00%
$ 18,352 $ 3,034
Mar 23, 12 AM $ 0.0000171
+0.00%
$ 17,121 $ 3,123
Mar 22, 5 AM $ 0.0000187
+0.00%
$ 18,717 $ 825
Mar 12, 7 AM $ 0.0000232
+0.00%
$ 23,237 $ 10,541
Mar 12, 5 AM $ 0.0000218
+0.00%
$ 21,779 $ 9,026
Mar 12, 4 AM $ 0.0000205
+0.00%
$ 20,525 $ 7,850
Mar 11, 8 PM $ 0.0000166
+0.00%
$ 16,648 $ 5,297
Mar 11, 7 PM $ 0.0000181
+0.00%
$ 18,057 $ 4,734
Mar 11, 5 PM $ 0.0000175
+0.00%
$ 17,523 $ 3,788
Mar 11, 4 PM $ 0.0000165
-0.81%
$ 16,541 $ 3,391
Mar 11, 3 PM $ 0.0000176
+0.00%
$ 17,565 $ 2,071
Mar 11, 2 PM $ 0.0000181
+0.00%
$ 18,091 $ 314
Mar 11, 3 AM $ 0.0000156
+0.00%
$ 15,614 $ 7,567
Mar 11, 2 AM $ 0.0000141
+0.00%
$ 14,059 $ 6,973
Mar 11, 1 AM $ 0.0000149
+3.67%
$ 14,884 $ 6,397
Download