ARDUINO github.com/arduino/ARDUINO Historical Data

ARDUINO
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅502
+45.65%
$ 5,020 $ 2,080
Jul 6 $ 0.0₅275
-100.00%
$ 3,221 $ 147.09 million
Jun 29 $ 0.17
+26.30%
$ -- $ 26.3 million
Jun 22 $ 0.111
+63.94%
$ -- $ 18.84 million
Jun 15 $ 0.0563
+34.89%
$ -- $ 3.74 million
Jun 8 $ 0.0165
-13.51%
$ -- $ 581,558
Jun 1 $ 0.00956
-28.72%
$ -- $ 2.08 million
May 25 $ 0.0115
+96.17%
$ 15.48 million $ 753,368
May 18 $ 0.00385
+34.49%
$ -- $ 1.31 million
May 11 $ 0.00194
+20.16%
$ -- $ 417,209
May 4 $ 0.001
+62.51%
$ 1.24 million $ 60,884
Apr 27 $ 0.000421
+7.41%
$ 568,136 $ 0
Apr 20 $ 0.000274
+62.42%
$ -- $ 123,226
Apr 13 $ 0.000137
+50.12%
$ -- $ 64,862
Apr 6 $ 0.0001
+78.35%
$ -- $ 137,468
Mar 23 $ 0.0000167
-2.39%
$ -- $ 14,408
Mar 16 $ 0.0000187
+0.00%
$ -- $ 825
Mar 9 $ 0.0000232
+115.69%
$ -- $ 23,301
Mar 2 $ 0.0₅41
+23.73%
$ -- $ 19,344
Feb 23 $ 0.0₅329
-6.84%
$ 3,292 $ 12,073
Feb 16 $ 0.0₅381
+15.71%
$ 3,395 $ 15,338
Feb 9 $ 0.0₅342
-0.03%
$ 3,538 $ 20,721
Feb 2 $ 0.0₅358
-5.79%
$ 3,628 $ 21,691
Jan 26 $ 0.0₅39
-2.19%
$ 3,651 $ 3,374
Jan 19 $ 0.0₆802
-5.56%
$ -- $ 121
Jan 12 $ 0.0₆791
+23.28%
$ -- $ 10,887
Jan 5 $ 0.0₆605
+1.79%
$ 690 $ 1,573
Dec 29 $ 0.0₆472
-9.42%
$ -- $ 3,986
Download