ARDUINO github.com/arduino/ARDUINO Historical Data

ARDUINO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0₆66
+6.65%
$ 660 $ 6,393
Jan 12, 9 PM $ 0.0₆663
+6.98%
$ 663 $ 6,225
Jan 12, 8 PM $ 0.0₆614
-0.16%
$ 614 $ 6,050
Jan 12, 7 PM $ 0.0₆61
-9.94%
$ 610 $ 5,996
Jan 12, 6 PM $ 0.0₆672
+13.12%
$ 672 $ 5,899
Jan 12, 5 PM $ 0.0₆599
+0.81%
$ 599 $ 5,576
Jan 12, 4 PM $ 0.0₆599
+0.34%
$ 599 $ 5,550
Jan 12, 3 PM $ 0.0₆641
+3.45%
$ 641 $ 5,462
Jan 12, 2 PM $ 0.0₆594
-5.23%
$ 594 $ 5,366
Jan 12, 1 PM $ 0.0₆668
+13.04%
$ 668 $ 5,224
Jan 12, 12 PM $ 0.0₆628
-2.00%
$ 628 $ 5,142
Jan 12, 11 AM $ 0.0₆629
+2.84%
$ 629 $ 5,073
Jan 12, 10 AM $ 0.0₆589
-2.14%
$ 589 $ 4,998
Jan 12, 9 AM $ 0.0₆588
-9.53%
$ 588 $ 4,903
Jan 12, 8 AM $ 0.0₆738
+24.14%
$ 738 $ 4,837
Jan 12, 7 AM $ 0.0₆634
+6.58%
$ 634 $ 4,626
Jan 12, 6 AM $ 0.0₆587
-0.90%
$ 587 $ 4,553
Jan 12, 5 AM $ 0.0₆612
+3.16%
$ 612 $ 4,506
Jan 12, 4 AM $ 0.0₆653
-4.95%
$ 653 $ 4,352
Jan 12, 3 AM $ 0.0₆733
+22.18%
$ 733 $ 4,249
Jan 12, 2 AM $ 0.0₆64
+6.73%
$ 640 $ 4,131
Jan 12, 1 AM $ 0.0₆613
-0.55%
$ 613 $ 3,958
Jan 12, 12 AM $ 0.0₆602
-6.09%
$ 602 $ 3,939
Jan 11, 11 PM $ 0.0₆69
+8.08%
$ 690 $ 3,713
Jan 11, 10 PM $ 0.0₆598
-0.44%
$ 598 $ 3,556
Jan 11, 9 PM $ 0.0₆635
+0.55%
$ 635 $ 3,441
Jan 11, 8 PM $ 0.0₆683
+5.73%
$ 683 $ 3,308
Jan 11, 7 PM $ 0.0₆612
+0.00%
$ 612 $ 3,230
Jan 11, 6 PM $ 0.0₆605
-6.76%
$ 605 $ 3,219
Jan 11, 5 PM $ 0.0₆596
-12.41%
$ 596 $ 3,126
Jan 11, 4 PM $ 0.0₆735
+12.63%
$ 735 $ 2,913
Jan 11, 3 PM $ 0.0₆657
-4.57%
$ 657 $ 2,834
Jan 11, 2 PM $ 0.0₆636
+5.93%
$ 636 $ 2,662
Jan 11, 1 PM $ 0.0₆606
-5.06%
$ 606 $ 2,639
Jan 11, 12 PM $ 0.0₆672
+11.06%
$ 672 $ 2,585
Jan 11, 11 AM $ 0.0₆63
+4.05%
$ 630 $ 2,431
Jan 11, 10 AM $ 0.0₆631
+4.85%
$ 631 $ 2,350
Jan 11, 8 AM $ 0.0₆658
+7.46%
$ 658 $ 2,278
Jan 11, 7 AM $ 0.0₆657
-1.35%
$ 657 $ 2,230
Jan 11, 6 AM $ 0.0₆611
+0.65%
$ 611 $ 2,139
Jan 11, 5 AM $ 0.0₆619
+0.85%
$ 619 $ 2,008
Jan 11, 4 AM $ 0.0₆652
+7.41%
$ 652 $ 1,998
Jan 11, 3 AM $ 0.0₆638
+5.03%
$ 638 $ 1,932
Jan 11, 2 AM $ 0.0₆642
-9.80%
$ 642 $ 1,848
Jan 11, 1 AM $ 0.0₆654
+2.15%
$ 654 $ 1,773
Jan 11, 12 AM $ 0.0₆608
-5.43%
$ 608 $ 1,647
Jan 10, 11 PM $ 0.0₆605
+1.35%
$ 605 $ 1,573
Jan 10, 10 PM $ 0.0₆649
+7.67%
$ 649 $ 1,487
Jan 10, 9 PM $ 0.0₆636
+6.80%
$ 636 $ 1,416
Jan 10, 8 PM $ 0.0₆619
+0.00%
$ 619 $ 1,327