ARDUINO github.com/arduino/ARDUINO Historical Data

ARDUINO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0₆593
+0.04%
$ 593 $ 1,319
Jan 10, 6 PM $ 0.0₆626
-0.69%
$ 626 $ 1,254
Jan 10, 5 PM $ 0.0₆601
-5.67%
$ 601 $ 1,189
Jan 10, 4 PM $ 0.0₆624
+0.00%
$ 624 $ 1,150
Jan 10, 3 PM $ 0.0₆604
+1.26%
$ 638 $ 1,147
Jan 10, 2 PM $ 0.0₆638
+7.21%
$ 638 $ 999
Jan 10, 1 PM $ 0.0₆61
+3.18%
$ 610 $ 928
Jan 10, 12 PM $ 0.0₆595
+1.07%
$ 595 $ 908
Jan 10, 11 AM $ 0.0₆65
-1.07%
$ 650 $ 842
Jan 10, 10 AM $ 0.0₆691
+2.82%
$ 691 $ 773
Jan 10, 9 AM $ 0.0₆696
+16.35%
$ 696 $ 746
Jan 10, 8 AM $ 0.0₆628
-15.46%
$ 628 $ 586
Jan 10, 7 AM $ 0.0₆686
+11.56%
$ 686 $ 496
Jan 10, 6 AM $ 0.0₆59
-0.48%
$ 590 $ 379
Jan 10, 5 AM $ 0.0₆645
+8.60%
$ 591 $ 229
Dec 31, 4 PM $ 0.0₆472
-24.66%
$ -- $ 3,024
Dec 31, 3 PM $ 0.0₆578
-1.20%
$ -- $ 2,975
Dec 31, 2 PM $ 0.0₆595
-21.63%
$ -- $ 2,859
Dec 31, 1 PM $ 0.0₆675
+0.61%
$ -- $ 2,646
Dec 31, 12 PM $ 0.0₆693
+10.51%
$ -- $ 2,574
Dec 31, 11 AM $ 0.0₆573
-18.59%
$ -- $ 2,391
Dec 31, 10 AM $ 0.0₆716
+25.33%
$ -- $ 2,197
Dec 31, 9 AM $ 0.0₆545
-0.23%
$ -- $ 2,137
Dec 31, 8 AM $ 0.0₆509
-12.70%
$ -- $ 1,995
Dec 31, 7 AM $ 0.0₆605
+21.86%
$ -- $ 1,931
Dec 31, 6 AM $ 0.0₆485
-20.05%
$ -- $ 1,838
Dec 31, 5 AM $ 0.0₆556
+17.85%
$ -- $ 1,681
Dec 31, 4 AM $ 0.0₆507
-2.34%
$ -- $ 1,538
Dec 31, 3 AM $ 0.0₆476
+0.24%
$ -- $ 1,439
Dec 31, 2 AM $ 0.0₆501
+6.65%
$ -- $ 1,365
Dec 31, 1 AM $ 0.0₆502
+6.68%
$ -- $ 1,251
Dec 31, 12 AM $ 0.0₆478
-9.81%
$ -- $ 1,112
Dec 30, 11 PM $ 0.0₆51
+4.39%
$ -- $ 993
Dec 30, 10 PM $ 0.0₆526
-0.71%
$ -- $ 962
Dec 30, 9 PM $ 0.0₆554
+2.48%
$ -- $ 844
Dec 30, 8 PM $ 0.0₆55
+5.71%
$ -- $ 760
Download