ARDUINO github.com/arduino/ARDUINO Historical Data

ARDUINO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0₆654
+2.15%
$ 654 $ 1,773
Jan 11, 12 AM $ 0.0₆608
-5.43%
$ 608 $ 1,647
Jan 10, 11 PM $ 0.0₆605
+1.35%
$ 605 $ 1,573
Jan 10, 10 PM $ 0.0₆649
+7.67%
$ 649 $ 1,487
Jan 10, 9 PM $ 0.0₆636
+6.80%
$ 636 $ 1,416
Jan 10, 8 PM $ 0.0₆619
+0.00%
$ 619 $ 1,327
Jan 10, 7 PM $ 0.0₆593
+0.04%
$ 593 $ 1,319
Jan 10, 6 PM $ 0.0₆626
-0.69%
$ 626 $ 1,254
Jan 10, 5 PM $ 0.0₆601
-5.67%
$ 601 $ 1,189
Jan 10, 4 PM $ 0.0₆624
+0.00%
$ 624 $ 1,150
Jan 10, 3 PM $ 0.0₆604
+1.26%
$ 638 $ 1,147
Jan 10, 2 PM $ 0.0₆638
+7.21%
$ 638 $ 999
Jan 10, 1 PM $ 0.0₆61
+3.18%
$ 610 $ 928
Jan 10, 12 PM $ 0.0₆595
+1.07%
$ 595 $ 908
Jan 10, 11 AM $ 0.0₆65
-1.07%
$ 650 $ 842
Jan 10, 10 AM $ 0.0₆691
+2.82%
$ 691 $ 773
Jan 10, 9 AM $ 0.0₆696
+16.35%
$ 696 $ 746
Jan 10, 8 AM $ 0.0₆628
-15.46%
$ 628 $ 586
Jan 10, 7 AM $ 0.0₆686
+11.56%
$ 686 $ 496
Jan 10, 6 AM $ 0.0₆59
-0.48%
$ 590 $ 379
Jan 10, 5 AM $ 0.0₆645
+8.60%
$ 591 $ 229
Download