ARDUINO github.com/arduino/ARDUINO Historical Data

ARDUINO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0₅353
+1.78%
$ 3,534 $ 7,587
Feb 9, 2026 $ 0.0₅365
+6.68%
$ 3,652 $ 2,819
Feb 8, 2026 $ 0.0₅363
+3.37%
$ 3,628 $ 3,262
Feb 7, 2026 $ 0.0₅358
+0.62%
$ 3,584 $ 1,033
Feb 6, 2026 $ 0.0₅337
+5.77%
$ 3,375 $ 4,968
Feb 5, 2026 $ 0.0₅333
-4.63%
$ 3,329 $ 2,622
Feb 4, 2026 $ 0.0₅358
-11.52%
$ 3,576 $ 6,270
Feb 3, 2026 $ 0.0₅381
+2.48%
$ 3,812 $ 5,427
Feb 2, 2026 $ 0.0₅365
-4.08%
$ -- $ 1,371
Feb 1, 2026 $ 0.0₅365
-7.66%
$ 3,651 $ 2,815
Jan 31, 2026 $ 0.0₅39
+1.83%
$ 3,896 $ 2,586
Jan 28, 2026 $ 0.0₅397
-0.37%
$ -- $ 788
Jan 19, 2026 $ 0.0₆802
-5.56%
$ -- $ 121
Jan 14, 2026 $ 0.0₆791
-2.47%
$ -- $ 1,249
Jan 13, 2026 $ 0.0₆808
+28.52%
$ 808 $ 2,977
Jan 12, 2026 $ 0.0₆661
+3.05%
$ 661 $ 6,662
Jan 11, 2026 $ 0.0₆69
+7.40%
$ 690 $ 3,713
Jan 10, 2026 $ 0.0₆605
+1.79%
$ 605 $ 1,573
Dec 31, 2025 $ 0.0₆472
-10.95%
$ -- $ 3,024
Dec 30, 2025 $ 0.0₆526
+0.94%
$ -- $ 962
Download