ARDUINO github.com/arduino/ARDUINO Historical Data

ARDUINO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.0563
+0.00%
$ 56.3 million $ 3.44 million
Jun 18, 12 PM $ 0.0418
+0.00%
$ 41.76 million $ 8.38 million
Jun 18, 6 AM $ 0.0417
+0.00%
$ 41.74 million $ 6.73 million
Jun 11, 1 AM $ 0.0165
+0.00%
$ 16.47 million $ 2.74 million
Jun 10, 11 AM $ 0.019
+0.00%
$ 19.05 million $ 1.93 million
Jun 4, 1 AM $ 0.00956
+0.00%
$ 9.56 million $ 630,593
Jun 2, 2 PM $ 0.00954
+0.00%
$ 9.54 million $ 2.3 million
Jun 2, 10 AM $ 0.0101
+0.00%
$ 10.15 million $ 1.26 million
Jun 1, 6 PM $ 0.0102
+0.00%
$ 10.2 million $ 2.52 million
Jun 1, 5 AM $ 0.0129
+0.00%
$ 12.87 million $ 2.13 million
Jun 1, 4 AM $ 0.0131
+0.00%
$ 13.12 million $ 2.04 million
Jun 1, 2 AM $ 0.0134
+0.00%
$ 13.42 million $ 1.22 million
May 31, 7 PM $ 0.0155
+0.00%
$ 15.48 million $ 1.05 million
May 30, 10 AM $ 0.0115
+0.00%
$ 11.48 million $ 1.75 million
May 30, 4 AM $ 0.00989
+0.00%
$ 9.89 million $ 1.59 million
May 29, 7 PM $ 0.00964
+0.00%
$ 9.64 million $ 982,897
May 29, 10 AM $ 0.00828
+0.00%
$ 8.28 million $ 254,156
May 26, 2 PM $ 0.00585
+0.00%
$ 5.85 million $ 1.29 million
May 24, 3 AM $ 0.00491
+0.00%
$ 4.91 million $ 792,677
May 23, 1 PM $ 0.00385
+0.87%
$ 3.85 million $ 964,723
May 22, 1 PM $ 0.00431
+0.00%
$ 4.31 million $ 806,799
May 21, 3 PM $ 0.00356
+0.00%
$ 3.56 million $ 740,558
May 21, 2 PM $ 0.00329
-6.73%
$ 3.29 million $ 599,122
May 21, 4 AM $ 0.00341
+0.00%
$ 3.41 million $ 666,079
May 21, 3 AM $ 0.00354
+0.00%
$ 3.54 million $ 733,872
May 20, 4 AM $ 0.00294
+0.00%
$ 2.94 million $ 775,467
May 20, 3 AM $ 0.00268
+0.00%
$ 2.68 million $ 646,577
May 19, 10 PM $ 0.00286
+0.00%
$ 2.86 million $ 492,293
May 19, 5 PM $ 0.00277
+0.00%
$ 2.77 million $ 323,718
May 19, 4 PM $ 0.003
+4.80%
$ 3 million $ 216,543
May 15, 9 PM $ 0.00194
+0.00%
$ 1.94 million $ 285,443
May 15, 10 AM $ 0.00194
+0.00%
$ 1.94 million $ 443,471
May 14, 9 PM $ 0.0021
+0.00%
$ 2.1 million $ 437,233
May 13, 5 PM $ 0.00175
+0.00%
$ 1.75 million $ 394,811
May 13, 4 PM $ 0.00166
+0.00%
$ 1.66 million $ 362,066
May 13, 2 PM $ 0.00183
+0.00%
$ 1.83 million $ 279,598
May 13, 8 AM $ 0.00167
+6.26%
$ 1.67 million $ 147,689
May 12, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 128,135
May 10, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 222,055
May 10, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 43,165
May 8, 8 PM $ 0.001
+0.00%
$ 1 million $ 131,743
May 4, 2 PM $ 0.000617
+0.00%
$ 617,269 $ 135,749
May 3, 10 PM $ 0.000568
+0.00%
$ 568,136 $ 47,170
May 1, 7 AM $ 0.000421
-8.92%
$ 420,870 $ 84,732
May 1, 6 AM $ 0.000427
+8.92%
$ 426,780 $ 53,435
Apr 25, 9 PM $ 0.000274
+0.00%
$ 273,550 $ 20,237
Apr 25, 7 PM $ 0.000247
+0.00%
$ 247,359 $ 9,559
Apr 25, 8 AM $ 0.000245
+0.00%
$ 244,646 $ 15,042
Apr 24, 7 AM $ 0.000229
+0.00%
$ 229,127 $ 4,150
Apr 22, 6 PM $ 0.000197
+0.00%
$ 197,419 $ 74,452