ARDUINO github.com/arduino/ARDUINO Historical Data

ARDUINO Page 4
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0₅329
-0.14%
$ 3,293 $ 166
Mar 2, 2 AM $ 0.0₅33
-3.66%
$ 3,298 $ 1,044
Mar 2, 1 AM $ 0.0₅353
+6.69%
$ 3,534 $ 943
Mar 1, 8 PM $ 0.0₅329
+0.00%
$ 3,292 $ 721
Mar 1, 6 PM $ 0.0₅332
+0.66%
$ 3,323 $ 629
Mar 1, 5 PM $ 0.0₅333
+0.09%
$ 3,331 $ 620
Mar 1, 2 AM $ 0.0₅351
+0.00%
$ 3,506 $ 539
Mar 1, 1 AM $ 0.0₅348
+0.00%
$ 3,479 $ 538
Feb 28, 8 AM $ 0.0₅323
+0.00%
$ 3,232 $ 417
Feb 26, 3 AM $ 0.0₅337
-7.94%
$ 3,370 $ 360
Feb 25, 10 PM $ 0.0₅372
+0.00%
$ 3,720 $ 4,194
Feb 25, 1 PM $ 0.0₅326
+0.00%
$ 3,256 $ 2,782
Feb 25, 12 PM $ 0.0₅329
-2.02%
$ 3,291 $ 2,743
Feb 25, 9 AM $ 0.0₅347
+0.00%
$ 3,466 $ 2,175
Feb 25, 6 AM $ 0.0₅345
+0.00%
$ 3,450 $ 1,819
Feb 25, 4 AM $ 0.0₅346
+0.00%
$ 3,463 $ 1,129
Feb 25, 3 AM $ 0.0₅326
+0.00%
$ 3,255 $ 1,028
Feb 25, 2 AM $ 0.0₅319
+0.00%
$ 3,186 $ 6,512
Feb 25, 1 AM $ 0.0₅319
-7.95%
$ 3,186 $ 5,972
Feb 25, 12 AM $ 0.0₅346
-1.42%
$ 3,463 $ 5,556
Feb 24, 11 PM $ 0.0₅348
+0.00%
$ 3,476 $ 4,927
Feb 24, 9 PM $ 0.0₅351
+0.00%
$ -- $ 4,364
Feb 24, 6 PM $ 0.0₅357
+2.26%
$ 3,572 $ 4,248
Feb 24, 4 PM $ 0.0₅339
+5.43%
$ 3,388 $ 3,741
Feb 24, 12 PM $ 0.0₅319
+0.00%
$ 3,188 $ 2,592
Feb 24, 11 AM $ 0.0₅339
+6.40%
$ 3,394 $ 2,511
Feb 24, 2 AM $ 0.0₅344
+0.00%
$ 3,438 $ 1,868
Feb 23, 10 PM $ 0.0₅322
-8.57%
$ 3,224 $ 1,454
Feb 23, 1 PM $ 0.0₅325
-6.39%
$ 3,249 $ 568
Feb 23, 3 AM $ 0.0₅353
+0.00%
$ 3,534 $ 1,328
Feb 22, 11 PM $ 0.0₅339
+0.00%
$ 3,395 $ 1,183
Feb 22, 10 PM $ 0.0₅355
+0.00%
$ 3,549 $ 1,124
Feb 22, 8 PM $ 0.0₅362
+10.74%
$ 3,618 $ 666
Feb 22, 7 PM $ 0.0₅343
-0.88%
$ 3,429 $ 451
Feb 22, 11 AM $ 0.0₅351
-1.45%
$ 3,513 $ 1,024
Feb 22, 12 AM $ 0.0₅366
+0.00%
$ -- $ 5,065
Feb 21, 8 PM $ 0.0₅381
+0.00%
$ 3,810 $ 4,897
Feb 21, 5 PM $ 0.0₅35
+0.00%
$ 3,499 $ 4,636
Feb 21, 1 PM $ 0.0₅341
-1.05%
$ 3,407 $ 4,436
Feb 21, 7 AM $ 0.0₅36
+2.65%
$ 3,599 $ 3,547
Feb 21, 1 AM $ 0.0₅348
-3.93%
$ 3,480 $ 2,275
Feb 20, 10 PM $ 0.0₅354
-2.11%
$ 3,536 $ 1,814
Feb 20, 9 PM $ 0.0₅351
+0.00%
$ 3,510 $ 1,197
Feb 20, 7 PM $ 0.0₅343
-4.46%
$ 3,429 $ 1,106
Feb 20, 5 PM $ 0.0₅35
+0.00%
$ 3,500 $ 574
Feb 20, 2 PM $ 0.0₅35
+0.00%
$ 3,504 $ 359
Feb 20, 12 PM $ 0.0₅35
-1.34%
$ 3,503 $ 2,849
Feb 20, 9 AM $ 0.0₅327
+0.00%
$ 3,267 $ 2,613
Feb 20, 8 AM $ 0.0₅348
-0.92%
$ 3,481 $ 2,419
Feb 19, 8 AM $ 0.0₅342
+0.00%
$ 3,422 $ 1,861