ARDUINO github.com/arduino/ARDUINO Historical Data

ARDUINO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0₅348
-0.92%
$ 3,481 $ 2,419
Feb 19, 8 AM $ 0.0₅342
+0.00%
$ 3,422 $ 1,861
Feb 18, 9 AM $ 0.0₅348
+0.35%
$ 3,477 $ 778
Feb 18, 7 AM $ 0.0₅351
+0.00%
$ 3,507 $ 447
Feb 18, 6 AM $ 0.0₅334
+1.82%
$ 3,339 $ 321
Feb 18, 1 AM $ 0.0₅343
+3.03%
$ 3,435 $ 2,331
Feb 18, 12 AM $ 0.0₅328
+0.00%
$ 3,285 $ 2,066
Feb 17, 11 PM $ 0.0₅336
-3.66%
$ 3,358 $ 2,036
Feb 17, 10 PM $ 0.0₅343
+4.40%
$ 3,425 $ 1,774
Feb 17, 9 PM $ 0.0₅349
+0.00%
$ 3,490 $ 1,617
Feb 17, 1 PM $ 0.0₅36
+0.00%
$ 3,600 $ 1,318
Feb 17, 11 AM $ 0.0₅349
+0.00%
$ 3,494 $ 1,061
Feb 17, 7 AM $ 0.0₅365
+0.19%
$ 3,653 $ 800
Feb 17, 12 AM $ 0.0₅339
+0.00%
$ -- $ 3,983
Feb 16, 11 PM $ 0.0₅33
-7.55%
$ 3,295 $ 3,950
Feb 16, 8 PM $ 0.0₅333
+1.27%
$ 3,334 $ 3,665
Feb 16, 7 PM $ 0.0₅341
+1.99%
$ 3,409 $ 3,600
Feb 16, 5 PM $ 0.0₅354
+0.00%
$ 3,537 $ 3,307
Feb 16, 2 PM $ 0.0₅346
+5.11%
$ 3,456 $ 3,118
Feb 16, 1 PM $ 0.0₅332
+0.00%
$ 3,323 $ 2,849
Feb 16, 12 PM $ 0.0₅35
+4.68%
$ 3,499 $ 2,671
Feb 16, 10 AM $ 0.0₅361
-1.67%
$ 3,607 $ 2,487
Feb 16, 9 AM $ 0.0₅361
+0.00%
$ 3,609 $ 2,419
Feb 16, 8 AM $ 0.0₅351
+0.00%
$ -- $ 2,184
Feb 16, 6 AM $ 0.0₅335
+1.84%
$ 3,347 $ 2,051
Feb 16, 5 AM $ 0.0₅334
-0.74%
$ 3,336 $ 2,007
Feb 16, 2 AM $ 0.0₅355
+0.00%
$ 3,548 $ 1,794
Feb 16, 12 AM $ 0.0₅333
+1.15%
$ 3,331 $ 1,663
Feb 15, 10 PM $ 0.0₅354
+0.00%
$ 3,538 $ 1,496
Feb 15, 8 PM $ 0.0₅339
+0.00%
$ 3,385 $ 1,324
Feb 15, 5 PM $ 0.0₅363
+0.00%
$ 3,629 $ 1,146
Feb 15, 1 PM $ 0.0₅352
-6.80%
$ 3,519 $ 630
Feb 15, 11 AM $ 0.0₅359
+0.00%
$ 3,593 $ 344
Feb 15, 10 AM $ 0.0₅344
+3.16%
$ 3,436 $ 224
Feb 15, 8 AM $ 0.0₅336
+0.00%
$ 3,364 $ 2,048
Feb 15, 7 AM $ 0.0₅348
+2.59%
$ 3,476 $ 2,001
Feb 15, 6 AM $ 0.0₅363
+0.73%
$ 3,629 $ 1,854
Feb 15, 4 AM $ 0.0₅352
+0.00%
$ 3,524 $ 1,427
Feb 15, 2 AM $ 0.0₅355
+6.23%
$ 3,546 $ 4,014
Feb 15, 1 AM $ 0.0₅341
+2.12%
$ 3,413 $ 3,895
Feb 15, 12 AM $ 0.0₅363
-2.42%
$ 3,629 $ 3,573
Feb 14, 11 PM $ 0.0₅342
-5.39%
$ 3,422 $ 3,416
Feb 14, 10 PM $ 0.0₅336
-6.61%
$ 3,356 $ 3,093
Feb 14, 8 PM $ 0.0₅341
+0.00%
$ -- $ 2,876
Feb 14, 7 PM $ 0.0₅335
-6.69%
$ 3,350 $ 2,868
Feb 14, 2 PM $ 0.0₅354
+0.00%
$ 3,540 $ 2,553
Feb 14, 1 PM $ 0.0₅356
+6.43%
$ 3,558 $ 2,371
Feb 14, 12 PM $ 0.0₅364
+8.28%
$ 3,640 $ 2,155
Feb 14, 11 AM $ 0.0₅363
+0.00%
$ 3,631 $ 1,924
Feb 14, 10 AM $ 0.0₅346
+0.00%
$ 3,456 $ 1,727