ARDUINO github.com/arduino/ARDUINO Historical Data

ARDUINO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0₅351
-2.92%
$ 3,513 $ 1,578
Feb 14, 5 AM $ 0.0₅357
+0.00%
$ 3,569 $ 796
Feb 14, 2 AM $ 0.0₅34
+0.00%
$ 3,399 $ 1,713
Feb 14, 12 AM $ 0.0₅341
+2.67%
$ 3,409 $ 1,641
Feb 13, 11 PM $ 0.0₅361
+0.00%
$ 3,610 $ 1,387
Feb 13, 10 PM $ 0.0₅346
+4.77%
$ 3,456 $ 1,197
Feb 13, 9 PM $ 0.0₅345
+0.00%
$ 3,446 $ 1,060
Feb 13, 6 PM $ 0.0₅355
+0.00%
$ 3,554 $ 889
Feb 13, 3 PM $ 0.0₅36
+8.92%
$ 3,605 $ 642
Feb 13, 2 PM $ 0.0₅348
+0.00%
$ 3,476 $ 456
Feb 13, 12 PM $ 0.0₅354
+8.72%
$ 3,536 $ 424
Feb 13, 11 AM $ 0.0₅329
-0.90%
$ 3,290 $ 280
Feb 13, 9 AM $ 0.0₅333
+0.00%
$ 3,330 $ 161
Feb 13, 4 AM $ 0.0₅329
+0.00%
$ 3,287 $ 98
Feb 12, 10 PM $ 0.0₅345
+7.95%
$ 3,447 $ 4,141
Feb 12, 9 PM $ 0.0₅325
+1.48%
$ 3,399 $ 3,873
Feb 12, 8 PM $ 0.0₅353
+0.77%
$ 3,530 $ 3,587
Feb 12, 7 PM $ 0.0₅333
-1.41%
$ 3,327 $ 3,253
Feb 12, 3 PM $ 0.0₅336
-2.60%
$ 3,356 $ 2,995
Feb 12, 1 PM $ 0.0₅354
+0.00%
$ 3,538 $ 2,813
Feb 12, 12 PM $ 0.0₅351
+0.00%
$ 3,506 $ 2,595
Feb 12, 8 AM $ 0.0₅332
+2.10%
$ 3,317 $ 2,442
Feb 12, 6 AM $ 0.0₅357
+3.53%
$ 3,573 $ 1,725
Feb 12, 3 AM $ 0.0₅339
-4.10%
$ 3,394 $ 1,337
Feb 12, 2 AM $ 0.0₅326
+0.00%
$ -- $ 2,030
Feb 12, 1 AM $ 0.0₅346
+0.51%
$ 3,455 $ 1,887
Feb 11, 11 PM $ 0.0₅357
+0.00%
$ 3,567 $ 1,371
Feb 11, 9 PM $ 0.0₅33
+1.74%
$ 3,299 $ 1,200
Feb 11, 8 PM $ 0.0₅339
+0.00%
$ 3,392 $ 1,108
Feb 11, 6 PM $ 0.0₅328
-6.26%
$ 3,280 $ 909
Feb 11, 5 PM $ 0.0₅347
+1.39%
$ 3,468 $ 355
Feb 11, 3 PM $ 0.0₅322
-0.97%
$ 3,221 $ 36
Feb 11, 12 PM $ 0.0₅361
+0.00%
$ 3,608 $ 3,068
Feb 11, 9 AM $ 0.0₅347
-1.74%
$ 3,472 $ 2,612
Feb 11, 5 AM $ 0.0₅357
+8.51%
$ 3,566 $ 2,106
Feb 11, 3 AM $ 0.0₅357
+8.47%
$ 3,573 $ 1,857
Feb 11, 2 AM $ 0.0₅349
-4.05%
$ 3,490 $ 8,585
Feb 11, 1 AM $ 0.0₅331
-0.40%
$ 3,557 $ 8,229
Feb 10, 9 PM $ 0.0₅353
+7.42%
$ 3,534 $ 7,587
Feb 10, 8 PM $ 0.0₅358
+8.78%
$ 3,578 $ 7,348
Feb 10, 7 PM $ 0.0₅358
+8.28%
$ 3,585 $ 6,766
Feb 10, 6 PM $ 0.0₅354
+7.19%
$ 3,545 $ 6,585
Feb 10, 5 PM $ 0.0₅351
+6.64%
$ 3,511 $ 6,352
Feb 10, 2 PM $ 0.0₅33
-0.56%
$ 3,298 $ 5,424
Feb 10, 1 PM $ 0.0₅366
+10.60%
$ 3,657 $ 5,179
Feb 10, 12 PM $ 0.0₅338
-6.24%
$ 3,377 $ 4,975
Feb 10, 8 AM $ 0.0₅354
+6.72%
$ 3,537 $ 4,536
Feb 10, 7 AM $ 0.0₅339
-6.24%
$ 3,388 $ 4,356
Feb 10, 5 AM $ 0.0₅348
+0.00%
$ 3,484 $ 4,125
Feb 10, 3 AM $ 0.0₅342
+0.78%
$ 3,417 $ 4,052