ARDUINO github.com/arduino/ARDUINO Historical Data

ARDUINO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0₅347
+0.00%
$ 3,470 $ 555
Mar 6, 4 PM $ 0.0₅351
+0.00%
$ 3,509 $ 412
Mar 6, 3 PM $ 0.0₅354
-0.80%
$ 3,541 $ 394
Mar 6, 7 AM $ 0.0₅356
+0.00%
$ 3,559 $ 3,145
Mar 6, 5 AM $ 0.0₅345
-1.28%
$ 3,450 $ 3,062
Mar 6, 4 AM $ 0.0₅342
-8.54%
$ 3,416 $ 2,966
Mar 6, 1 AM $ 0.0₅348
-3.48%
$ 3,480 $ 2,660
Mar 5, 11 PM $ 0.0₅364
+0.00%
$ 3,640 $ 2,357
Mar 5, 9 PM $ 0.0₅352
+2.53%
$ 3,521 $ 2,229
Mar 5, 8 PM $ 0.0₅383
-14.96%
$ 3,830 $ 2,023
Mar 5, 7 PM $ 0.0₅432
+17.86%
$ 4,315 $ 1,163
Mar 5, 5 PM $ 0.0₅366
+0.00%
$ 3,662 $ 957
Mar 5, 3 PM $ 0.0₅384
+0.00%
$ 3,843 $ 745
Mar 5, 2 PM $ 0.0₅412
+13.90%
$ 4,118 $ 640
Mar 5, 10 AM $ 0.0₅371
+0.00%
$ 3,715 $ 232
Mar 5, 5 AM $ 0.0₅354
+0.72%
$ 3,545 $ 498
Mar 5, 4 AM $ 0.0₅372
+4.79%
$ 3,715 $ 398
Mar 5, 2 AM $ 0.0₅381
+0.00%
$ 3,810 $ 7,656
Mar 5, 12 AM $ 0.0₅36
+0.00%
$ 3,604 $ 7,529
Mar 4, 10 PM $ 0.0₅365
+0.00%
$ 3,652 $ 7,447
Mar 4, 9 PM $ 0.0₅392
+0.00%
$ 3,918 $ 7,285
Mar 4, 6 PM $ 0.0₅395
+4.35%
$ 3,953 $ 6,952
Mar 4, 5 PM $ 0.0₅385
+9.41%
$ 3,853 $ 6,357
Mar 4, 4 PM $ 0.0₅352
+0.00%
$ -- $ 6,073
Mar 4, 1 PM $ 0.0₅345
+0.00%
$ 3,446 $ 5,114
Mar 4, 12 PM $ 0.0₅345
-0.50%
$ 3,446 $ 5,107
Mar 4, 4 AM $ 0.0₅647
+0.00%
$ 6,469 $ 3,358
Mar 4, 3 AM $ 0.0₅337
+0.00%
$ 3,368 $ 3,782
Mar 4, 2 AM $ 0.0₅337
+0.00%
$ 3,372 $ 3,789
Mar 4, 1 AM $ 0.0₅339
+0.00%
$ 3,386 $ 3,781
Mar 4, 12 AM $ 0.0₅338
+0.52%
$ 3,385 $ 3,808
Mar 3, 11 PM $ 0.0₅338
-5.47%
$ 3,375 $ 3,787
Mar 3, 10 PM $ 0.0₅336
+0.08%
$ 3,362 $ 3,329
Mar 3, 9 PM $ 0.0₅336
-7.12%
$ 3,359 $ 2,851
Mar 3, 7 PM $ 0.0₅336
-0.34%
$ 3,362 $ 2,643
Mar 3, 6 PM $ 0.0₅359
+6.72%
$ 3,593 $ 2,404
Mar 3, 5 PM $ 0.0₅336
+0.23%
$ 3,362 $ 2,416
Mar 3, 4 PM $ 0.0₅335
+0.00%
$ 3,351 $ 2,057
Mar 3, 3 PM $ 0.0₅333
+0.03%
$ 3,329 $ 2,043
Mar 3, 1 PM $ 0.0₅332
-4.86%
$ 3,324 $ 1,880
Mar 3, 12 PM $ 0.0₅334
+0.58%
$ 3,338 $ 1,709
Mar 3, 11 AM $ 0.0₅332
-0.35%
$ 3,321 $ 1,702
Mar 3, 9 AM $ 0.0₅345
-1.64%
$ 3,449 $ 1,642
Mar 3, 7 AM $ 0.0₅45
+0.00%
$ 4,502 $ 956
Mar 3, 6 AM $ 0.0₅335
-0.35%
$ 3,353 $ 468
Mar 3, 5 AM $ 0.0₅337
-7.60%
$ 3,367 $ 470
Mar 3, 4 AM $ 0.0₅356
+5.78%
$ 3,561 $ 310
Mar 3, 3 AM $ 0.0₅337
+0.21%
$ 3,369 $ 222
Mar 3, 2 AM $ 0.0₅336
-0.46%
$ 3,361 $ 1,227
Mar 3, 1 AM $ 0.0₅352
+2.10%
$ 3,519 $ 1,061