ARDUINO github.com/arduino/ARDUINO Historical Data

ARDUINO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0₅342
+0.78%
$ 3,417 $ 4,052
Feb 10, 2 AM $ 0.0₅371
+10.86%
$ 3,714 $ 3,917
Feb 10, 1 AM $ 0.0₅364
+8.35%
$ 3,640 $ 3,151
Feb 10, 12 AM $ 0.0₅347
+0.00%
$ 3,472 $ 2,988
Feb 9, 11 PM $ 0.0₅365
+0.00%
$ 3,652 $ 2,819
Feb 9, 9 PM $ 0.0₅34
+0.51%
$ 3,399 $ 2,685
Feb 9, 8 PM $ 0.0₅343
+0.00%
$ 3,426 $ 2,508
Feb 9, 4 PM $ 0.0₅331
+0.00%
$ 3,306 $ 2,406
Feb 9, 3 PM $ 0.0₅353
+6.85%
$ 3,533 $ 2,271
Feb 9, 2 PM $ 0.0₅334
-3.72%
$ 3,345 $ 1,905
Feb 9, 1 PM $ 0.0₅33
-5.55%
$ 3,303 $ 1,718
Feb 9, 12 PM $ 0.0₅35
+0.00%
$ 3,497 $ 1,211
Feb 9, 11 AM $ 0.0₅33
-3.64%
$ 3,305 $ 1,118
Feb 9, 3 AM $ 0.0₅346
+0.00%
$ 3,464 $ 752
Feb 9, 12 AM $ 0.0₅34
-0.53%
$ 3,405 $ 3,455
Feb 8, 11 PM $ 0.0₅363
+0.00%
$ 3,628 $ 3,262
Feb 8, 10 PM $ 0.0₅336
-5.18%
$ 3,363 $ 3,153
Feb 8, 6 PM $ 0.0₅352
+5.29%
$ 3,519 $ 2,888
Feb 8, 5 PM $ 0.0₅339
+0.00%
$ 3,389 $ 2,614
Feb 8, 4 PM $ 0.0₅339
+0.00%
$ 3,387 $ 2,620
Feb 8, 3 PM $ 0.0₅343
+0.43%
$ 3,433 $ 2,613
Feb 8, 1 PM $ 0.0₅365
+7.13%
$ 3,645 $ 2,447
Feb 8, 12 PM $ 0.0₅366
+8.00%
$ 3,656 $ 2,220
Feb 8, 11 AM $ 0.0₅347
+0.00%
$ 3,466 $ 1,837
Feb 8, 10 AM $ 0.0₅343
+0.00%
$ 3,428 $ 1,783
Feb 8, 7 AM $ 0.0₅362
+0.00%
$ 3,618 $ 1,623
Feb 8, 5 AM $ 0.0₅343
+0.00%
$ 3,426 $ 1,474
Feb 8, 4 AM $ 0.0₅344
-2.11%
$ 3,435 $ 1,159
Feb 7, 8 PM $ 0.0₅358
+2.03%
$ 3,584 $ 1,033
Feb 7, 7 PM $ 0.0₅335
+0.00%
$ 3,349 $ 757
Feb 7, 6 PM $ 0.0₅354
+0.00%
$ 3,540 $ 665
Feb 7, 5 PM $ 0.0₅346
+0.15%
$ 3,455 $ 495
Feb 7, 4 PM $ 0.0₅332
+0.00%
$ 3,315 $ 235
Feb 7, 10 AM $ 0.0₅338
+0.00%
$ 3,376 $ 1,505
Feb 7, 7 AM $ 0.0₅339
+0.00%
$ 3,391 $ 1,474
Feb 7, 2 AM $ 0.0₅335
-6.05%
$ 3,346 $ 5,495
Feb 6, 9 PM $ 0.0₅337
+0.82%
$ 3,375 $ 4,968
Feb 6, 8 PM $ 0.0₅365
+2.87%
$ 3,653 $ 4,812
Feb 6, 7 PM $ 0.0₅334
+0.48%
$ 3,339 $ 4,508
Feb 6, 6 PM $ 0.0₅337
+0.04%
$ 3,367 $ 3,831
Feb 6, 5 PM $ 0.0₅367
+0.00%
$ 3,670 $ 3,539
Feb 6, 4 PM $ 0.0₅371
+1.70%
$ 3,714 $ 3,509
Feb 6, 3 PM $ 0.0₅338
+3.87%
$ 3,384 $ 3,244
Feb 6, 2 PM $ 0.0₅326
+0.00%
$ 3,255 $ 3,017
Feb 6, 1 PM $ 0.0₅342
+5.86%
$ 3,415 $ 2,786
Feb 6, 12 PM $ 0.0₅355
+0.00%
$ 3,553 $ 2,133
Feb 6, 11 AM $ 0.0₅369
+14.22%
$ 3,688 $ 2,071
Feb 6, 10 AM $ 0.0₅346
-2.89%
$ 3,457 $ 1,753
Feb 6, 9 AM $ 0.0₅323
+1.46%
$ 3,231 $ 1,294
Feb 6, 8 AM $ 0.0₅342
+6.64%
$ 3,415 $ 1,172