ARDUINO github.com/arduino/ARDUINO Historical Data

ARDUINO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0₅339
+0.00%
$ 3,388 $ 707
Feb 6, 3 AM $ 0.0₅337
+0.00%
$ 3,369 $ 3,112
Feb 6, 2 AM $ 0.0₅325
-1.88%
$ 3,249 $ 3,009
Feb 6, 1 AM $ 0.0₅319
+0.00%
$ 3,190 $ 2,735
Feb 5, 10 PM $ 0.0₅333
+3.13%
$ 3,329 $ 2,622
Feb 5, 7 PM $ 0.0₅329
+0.00%
$ 3,285 $ 2,469
Feb 5, 3 PM $ 0.0₅351
+0.00%
$ 3,506 $ 2,328
Feb 5, 1 PM $ 0.0₅357
+7.13%
$ 3,565 $ 2,122
Feb 5, 12 PM $ 0.0₅338
+0.00%
$ 3,377 $ 1,990
Feb 5, 10 AM $ 0.0₅356
-5.26%
$ 3,557 $ 1,941
Feb 5, 8 AM $ 0.0₅371
+9.44%
$ 3,706 $ 1,371
Feb 5, 7 AM $ 0.0₅357
+6.22%
$ 3,574 $ 865
Feb 5, 6 AM $ 0.0₅348
+0.00%
$ 3,477 $ 674
Feb 5, 5 AM $ 0.0₅362
+0.00%
$ 3,624 $ 565
Feb 5, 2 AM $ 0.0₅357
+0.00%
$ 3,565 $ 6,574
Feb 5, 12 AM $ 0.0₅349
+0.00%
$ 3,490 $ 6,399
Feb 4, 10 PM $ 0.0₅358
+0.00%
$ 3,576 $ 6,270
Feb 4, 7 PM $ 0.0₅369
+8.02%
$ 3,690 $ 6,117
Feb 4, 6 PM $ 0.0₅372
+2.48%
$ 3,722 $ 5,833
Feb 4, 5 PM $ 0.0₅391
+14.77%
$ 3,909 $ 5,403
Feb 4, 4 PM $ 0.0₅362
+0.00%
$ 3,623 $ 5,102
Feb 4, 3 PM $ 0.0₅383
+0.00%
$ 3,829 $ 4,922
Feb 4, 11 AM $ 0.0₅366
+0.00%
$ 3,655 $ 3,957
Feb 4, 10 AM $ 0.0₅373
+0.00%
$ -- $ 3,828
Feb 4, 9 AM $ 0.0₅354
-8.30%
$ 3,539 $ 3,709
Feb 4, 8 AM $ 0.0₅353
+0.28%
$ 3,530 $ 3,463
Feb 4, 7 AM $ 0.0₅387
+7.30%
$ 3,867 $ 3,104
Feb 4, 6 AM $ 0.0₅351
-6.08%
$ 3,514 $ 2,599
Feb 4, 5 AM $ 0.0₅353
-7.53%
$ 3,532 $ 1,884
Feb 4, 3 AM $ 0.0₅382
+0.00%
$ 3,821 $ 1,492
Feb 4, 1 AM $ 0.0₅368
+6.02%
$ 3,676 $ 6,337
Feb 4, 12 AM $ 0.0₅378
-6.55%
$ 3,777 $ 5,920
Feb 3, 11 PM $ 0.0₅381
+0.00%
$ 3,812 $ 5,427
Feb 3, 6 PM $ 0.0₅363
+4.09%
$ 3,632 $ 5,115
Feb 3, 3 PM $ 0.0₅386
+9.03%
$ 3,857 $ 4,976
Feb 3, 2 PM $ 0.0₅354
+0.00%
$ 3,542 $ 4,708
Feb 3, 1 PM $ 0.0₅362
-3.88%
$ 3,619 $ 4,539
Feb 3, 11 AM $ 0.0₅372
+0.00%
$ 3,719 $ 3,895
Feb 2, 4 AM $ 0.0₅365
+6.04%
$ 3,650 $ 1,371
Feb 2, 3 AM $ 0.0₅369
+5.03%
$ 3,688 $ 1,124
Feb 2, 2 AM $ 0.0₅375
-7.50%
$ 3,751 $ 3,281
Feb 2, 1 AM $ 0.0₅38
+0.00%
$ 3,805 $ 2,907
Feb 1, 11 PM $ 0.0₅365
+0.00%
$ 3,651 $ 2,815
Feb 1, 9 PM $ 0.0₅36
+1.72%
$ 3,602 $ 2,732
Feb 1, 8 PM $ 0.0₅362
+0.00%
$ 3,618 $ 2,671
Feb 1, 7 PM $ 0.0₅381
+0.00%
$ 3,810 $ 2,512
Feb 1, 6 PM $ 0.0₅374
+0.00%
$ 3,742 $ 2,285
Feb 1, 2 PM $ 0.0₅379
+5.61%
$ 3,793 $ 2,117
Feb 1, 1 PM $ 0.0₅381
-2.19%
$ 3,810 $ 1,924
Feb 1, 11 AM $ 0.0₅372
+0.00%
$ 3,724 $ 1,465