ARDUINO github.com/arduino/ARDUINO Historical Data

ARDUINO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0₅367
+2.25%
$ 3,673 $ 1,364
Feb 1, 7 AM $ 0.0₅374
-5.49%
$ 3,741 $ 1,257
Feb 1, 6 AM $ 0.0₅361
+0.00%
$ 3,608 $ 872
Feb 1, 5 AM $ 0.0₅38
+0.00%
$ 3,798 $ 785
Feb 1, 3 AM $ 0.0₅371
-1.24%
$ 3,706 $ 649
Feb 1, 1 AM $ 0.0₅395
+0.00%
$ 3,954 $ 2,923
Jan 31, 11 PM $ 0.0₅39
+0.00%
$ 3,896 $ 2,586
Jan 31, 7 PM $ 0.0₅389
+2.58%
$ 3,890 $ 2,305
Jan 31, 5 PM $ 0.0₅363
-8.68%
$ 3,631 $ 1,688
Jan 31, 4 PM $ 0.0₅384
+0.00%
$ 3,843 $ 1,138
Jan 31, 12 PM $ 0.0₅395
+0.54%
$ 3,951 $ 982
Jan 31, 9 AM $ 0.0₅398
+6.55%
$ 3,983 $ 672
Jan 31, 8 AM $ 0.0₅379
-7.44%
$ 3,788 $ 547
Jan 31, 6 AM $ 0.0₅38
-2.59%
$ 3,799 $ 190
Jan 31, 5 AM $ 0.0₅383
+0.00%
$ 3,826 $ 42
Jan 28, 4 PM $ 0.0₅397
+0.00%
$ 3,968 $ 788
Jan 28, 3 PM $ 0.0₅417
+4.76%
$ 4,173 $ 691
Jan 19, 12 PM $ 0.0₆802
-2.45%
$ 802 $ 121
Jan 19, 11 AM $ 0.0₆816
-3.91%
$ 816 $ 60
Jan 14, 6 AM $ 0.0₆791
-1.45%
$ 791 $ 1,249
Jan 14, 5 AM $ 0.0₆818
+2.20%
$ 818 $ 1,242
Jan 14, 4 AM $ 0.0₆859
+0.11%
$ 859 $ 1,172
Jan 14, 3 AM $ 0.0₆797
+0.57%
$ 851 $ 1,104
Jan 14, 2 AM $ 0.0₆858
+9.51%
$ 858 $ 3,360
Jan 14, 1 AM $ 0.0₆857
+5.78%
$ 857 $ 3,134
Jan 13, 11 PM $ 0.0₆808
-8.26%
$ 808 $ 2,977
Jan 13, 10 PM $ 0.0₆834
+10.71%
$ 834 $ 2,847
Jan 13, 9 PM $ 0.0₆811
+7.97%
$ 811 $ 2,766
Jan 13, 8 PM $ 0.0₆838
+0.00%
$ 838 $ 2,670
Jan 13, 7 PM $ 0.0₆798
+7.81%
$ 798 $ 2,511
Jan 13, 6 PM $ 0.0₆801
+3.65%
$ 801 $ 2,433
Jan 13, 5 PM $ 0.0₆742
+0.50%
$ 742 $ 2,313
Jan 13, 4 PM $ 0.0₆797
+6.78%
$ 797 $ 2,188
Jan 13, 3 PM $ 0.0₆804
+9.61%
$ 804 $ 2,130
Jan 13, 2 PM $ 0.0₆777
+4.91%
$ 777 $ 2,049
Jan 13, 1 PM $ 0.0₆714
+2.81%
$ 714 $ 2,025
Jan 13, 12 PM $ 0.0₆71
+2.66%
$ 710 $ 1,873
Jan 13, 11 AM $ 0.0₆714
-1.15%
$ 714 $ 8,588
Jan 13, 10 AM $ 0.0₆693
-14.44%
$ 693 $ 8,507
Jan 13, 9 AM $ 0.0₆748
+2.60%
$ 748 $ 8,336
Jan 13, 8 AM $ 0.0₆779
+15.63%
$ 779 $ 8,096
Jan 13, 7 AM $ 0.0₆694
+1.61%
$ 694 $ 7,974
Jan 13, 6 AM $ 0.0₆736
+9.28%
$ 676 $ 7,947
Jan 13, 5 AM $ 0.0₆743
+5.82%
$ 743 $ 7,764
Jan 13, 4 AM $ 0.0₆769
+13.72%
$ 769 $ 7,604
Jan 13, 3 AM $ 0.0₆655
+0.17%
$ 655 $ 7,366
Jan 13, 2 AM $ 0.0₆694
+7.18%
$ 694 $ 7,218
Jan 13, 1 AM $ 0.0₆666
-4.44%
$ 666 $ 7,037
Jan 13, 12 AM $ 0.0₆637
+1.35%
$ 637 $ 6,827
Jan 12, 11 PM $ 0.0₆661
+6.57%
$ 661 $ 6,662