ARDUINO github.com/arduino/ARDUINO Historical Data

ARDUINO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅61
+0.00%
$ 6,100 $ 313
Yesterday $ 0.0₅479
-0.61%
$ -- $ 239
Jul 21, 2026 $ 0.0₅478
+0.00%
$ -- $ 856
Jul 20, 2026 $ 0.0₅483
-4.77%
$ 4,826 $ 1,222
Jul 19, 2026 $ 0.0₅502
+6.92%
$ 5,020 $ 1,040
Jul 17, 2026 $ 0.0₅42
-0.84%
$ 4,200 $ 181
Jul 16, 2026 $ 0.0₅381
+0.00%
$ -- $ 90
Jul 14, 2026 $ 0.0₅36
-8.10%
$ -- $ 297
Jul 13, 2026 $ 0.0₅336
-2.54%
$ -- $ 106
Jul 12, 2026 $ 0.0₅322
+11.01%
$ 3,221 $ 414
Jul 11, 2026 $ 0.0₅275
-8.04%
$ 2,751 $ 266
Jul 10, 2026 $ 0.0₅282
-8.48%
$ 2,820 $ 810
Jul 9, 2026 $ 0.0₅325
+2.39%
$ 3,248 $ 504
Jul 8, 2026 $ 0.206
+4.85%
$ 205.64 million $ 59.31 million
Jul 7, 2026 $ 0.174
-0.05%
$ -- $ 60.12 million
Jul 6, 2026 $ 0.184
+9.71%
$ -- $ 58.67 million
Jul 5, 2026 $ 0.17
+0.00%
$ -- $ 17.09 million
Jul 4, 2026 $ 0.158
+20.69%
$ 158.02 million $ 18.97 million
Jul 3, 2026 $ 0.129
+0.00%
$ 128.58 million $ 26.91 million
Jul 2, 2026 $ 0.13
+0.00%
$ -- $ 26.68 million
Jul 1, 2026 $ 0.124
-7.37%
$ 124.38 million $ 15.74 million
Jun 28, 2026 $ 0.0904
-3.12%
$ -- $ 9.11 million
Jun 26, 2026 $ 0.111
+14.88%
$ 111.12 million $ 40.98 million
Jun 25, 2026 $ 0.0766
+0.00%
$ 76.6 million $ 7.78 million
Jun 24, 2026 $ 0.0747
+0.00%
$ -- $ 10.07 million
Jun 23, 2026 $ 0.0678
+0.00%
$ -- $ 2.71 million
Jun 20, 2026 $ 0.0563
+0.00%
$ 56.3 million $ 3.44 million
Jun 18, 2026 $ 0.0418
+0.06%
$ -- $ 8.38 million
Jun 11, 2026 $ 0.0165
+0.00%
$ -- $ 2.74 million
Jun 10, 2026 $ 0.019
+0.00%
$ -- $ 1.93 million
Jun 4, 2026 $ 0.00956
+0.00%
$ -- $ 630,593
Jun 2, 2026 $ 0.00954
-5.98%
$ -- $ 2.3 million
Jun 1, 2026 $ 0.0102
-23.99%
$ 10.2 million $ 2.52 million
May 31, 2026 $ 0.0155
+0.00%
$ 15.48 million $ 1.05 million
May 30, 2026 $ 0.0115
+16.05%
$ -- $ 1.75 million
May 29, 2026 $ 0.00964
+16.38%
$ 9.64 million $ 982,897
May 26, 2026 $ 0.00585
+0.00%
$ -- $ 1.29 million
May 24, 2026 $ 0.00491
+0.00%
$ -- $ 792,677
May 23, 2026 $ 0.00385
+0.87%
$ -- $ 964,723
May 22, 2026 $ 0.00431
+0.00%
$ -- $ 806,799
May 21, 2026 $ 0.00356
+0.79%
$ -- $ 740,558
May 20, 2026 $ 0.00294
+9.89%
$ -- $ 775,467
May 19, 2026 $ 0.00286
-0.16%
$ 2.86 million $ 492,293
May 15, 2026 $ 0.00194
-0.09%
$ 1.94 million $ 285,443
May 14, 2026 $ 0.0021
+0.00%
$ 2.1 million $ 437,233
May 13, 2026 $ 0.00175
+11.78%
$ -- $ 394,811
May 12, 2026 $ 0.00162
+0.00%
$ -- $ 128,135
May 10, 2026 $ 0.00124
+9.33%
$ 1.24 million $ 222,055
May 8, 2026 $ 0.001
+0.00%
$ 1 million $ 131,743
May 4, 2026 $ 0.000617
+0.00%
$ -- $ 135,749
Download