ARDUINO github.com/arduino/ARDUINO Historical Data

ARDUINO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅543
+0.00%
$ 5,622 $ 649
Today, at 1 PM $ 0.0₅543
+0.00%
$ 5,428 $ 649
Today, at 11 AM $ 0.0₅562
+0.00%
$ 5,622 $ 436
Today, at 9 AM $ 0.0₅61
+0.00%
$ 6,100 $ 313
Today, at 4 AM $ 0.0₅587
+0.00%
$ 5,874 $ 251
Today, at 1 AM $ 0.0₅545
+0.00%
$ 5,452 $ 256
Yesterday, at 5 AM $ 0.0₅479
+0.00%
$ 4,791 $ 239
Yesterday, at 2 AM $ 0.0₅513
+0.00%
$ 5,130 $ 121
Yesterday, at 1 AM $ 0.0₅482
+0.00%
$ 4,820 $ 113
Jul 21, 10 AM $ 0.0₅478
+0.00%
$ 4,776 $ 856
Jul 20, 8 PM $ 0.0₅483
+0.00%
$ 4,826 $ 1,222
Jul 20, 6 PM $ 0.0₅511
+0.00%
$ 5,107 $ 1,181
Jul 20, 4 PM $ 0.0₅515
+0.00%
$ 5,148 $ 1,006
Jul 20, 3 PM $ 0.0₅56
+0.00%
$ 5,604 $ 825
Jul 20, 2 PM $ 0.0₅612
+0.00%
$ 6,117 $ 924
Jul 20, 12 PM $ 0.0₅612
+0.00%
$ 6,122 $ 928
Jul 20, 10 AM $ 0.0₅517
+0.00%
$ 5,170 $ 1,059
Jul 20, 6 AM $ 0.0₅507
+0.00%
$ 5,068 $ 1,158
Jul 19, 11 PM $ 0.0₅502
+0.00%
$ 5,020 $ 1,040
Jul 19, 10 PM $ 0.0₅475
+0.00%
$ 4,753 $ 1,009
Jul 19, 9 PM $ 0.0₅479
+7.46%
$ 4,789 $ 882
Jul 19, 8 PM $ 0.0₅449
+0.00%
$ 4,486 $ 742
Jul 19, 3 PM $ 0.0₅491
+0.00%
$ 4,906 $ 621
Jul 19, 1 PM $ 0.0₅454
+0.00%
$ 4,543 $ 513
Jul 19, 12 PM $ 0.0₅486
+0.00%
$ 4,856 $ 339
Jul 19, 11 AM $ 0.0₅531
+9.32%
$ 5,311 $ 156
Jul 19, 9 AM $ 0.0₅47
+0.00%
$ 4,695 $ 13
Jul 17, 9 PM $ 0.0₅42
+0.00%
$ 4,200 $ 181
Jul 17, 10 AM $ 0.0₅464
+0.00%
$ 4,640 $ 161
Jul 17, 5 AM $ 0.0₅468
+0.00%
$ 4,680 $ 124
Jul 17, 3 AM $ 0.0₅424
+0.00%
$ 4,236 $ 98
Jul 16, 8 AM $ 0.0₅381
+0.00%
$ 3,809 $ 90
Jul 14, 8 AM $ 0.0₅36
+0.00%
$ 3,604 $ 297
Jul 14, 1 AM $ 0.0₅392
+0.00%
$ 3,922 $ 193
Jul 13, 3 PM $ 0.0₅336
+0.00%
$ -- $ 106
Jul 13, 9 AM $ 0.0₅349
+0.00%
$ 3,487 $ 61
Jul 13, 2 AM $ 0.0₅345
+0.00%
$ 3,447 $ 290
Jul 12, 9 PM $ 0.0₅322
+0.00%
$ 3,221 $ 414
Jul 12, 9 AM $ 0.0₅309
+0.00%
$ 3,088 $ 390
Jul 12, 7 AM $ 0.0₅3
+0.00%
$ 3,001 $ 296
Jul 12, 6 AM $ 0.0₅318
+0.00%
$ 3,182 $ 214
Jul 12, 5 AM $ 0.0₅335
+0.00%
$ 3,349 $ 133
Jul 12, 2 AM $ 0.0₅307
+0.20%
$ 3,075 $ 213
Jul 12, 1 AM $ 0.0₅312
+0.00%
$ 3,118 $ 196
Jul 12, 12 AM $ 0.0₅29
+0.00%
$ 2,902 $ 175
Jul 11, 8 PM $ 0.0₅275
+0.00%
$ 2,751 $ 266
Jul 11, 3 AM $ 0.0₅28
+0.00%
$ 2,804 $ 768
Jul 11, 1 AM $ 0.0₅299
+0.00%
$ 2,992 $ 754
Jul 10, 9 PM $ 0.0₅282
+0.00%
$ 2,820 $ 810
Jul 10, 8 PM $ 0.0₅28
+0.00%
$ 2,805 $ 711
Download