Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Volt Historical Data

VLT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0552
-0.67%
$80,506 $8
Dec 15, 2024 $0.0406
+1.46%
$58,908 $96
Dec 14, 2024 $0.0444
-17.01%
$64,174 $164
Dec 13, 2024 $0.0535
-0.68%
$76,966 $63
Dec 12, 2024 $0.0539
+1.32%
$77,136 $23
Dec 11, 2024 $0.0532
+2.02%
$75,772 $22
Dec 10, 2024 $0.0522
-0.04%
$73,926 $19
Dec 9, 2024 $0.0522
-1.39%
$73,607 $74
Dec 8, 2024 $0.0529
-1.18%
$74,287 $29
Dec 7, 2024 $0.0535
+69.97%
$74,817 $63
Dec 6, 2024 $0.0645
-2.75%
$89,694 $142
Dec 5, 2024 $0.0663
-3.51%
$91,786 $28
Dec 4, 2024 $0.0687
-1.82%
$94,663 $50
Dec 3, 2024 $0.0508
+0.95%
$69,601 $20
Dec 2, 2024 $0.0503
+3.41%
$68,036 $55
Dec 1, 2024 $0.0486
-15.87%
$66,023 $23
Nov 30, 2024 $0.0578
-17.77%
$78,089 $14
Nov 29, 2024 $0.0703
-6.29%
$94,494 $40
Nov 28, 2024 $0.075
+1.40%
$100,343 $45
Nov 27, 2024 $0.074
-0.43%
$98,885 $0
Nov 26, 2024 $0.0773
-10.65%
$98,389 $45
Nov 25, 2024 $0.0865
+1.74%
$113,412 $41
Nov 24, 2024 $0.0851
+1.90%
$111,475 $85
Nov 23, 2024 $0.0835
+0.58%
$96,903 $27
Nov 22, 2024 $0.083
+0.00%
$107,658 $96
Nov 21, 2024 $0.083
+1.77%
$107,106 $102
Nov 20, 2024 $0.0815
+11.22%
$104,701 $136
Nov 19, 2024 $0.0733
-23.50%
$93,650 $23
Nov 18, 2024 $0.0958
-7.45%
$121,778 $19
Nov 17, 2024 $0.104
-10.50%
$130,887 $14
Nov 16, 2024 $0.116
+2.30%
$145,476 $22
Nov 15, 2024 $0.113
-21.49%
$141,446 $51
Nov 14, 2024 $0.144
+7.45%
$179,206 $100
Nov 13, 2024 $0.134
-6.01%
$165,891 $58
Nov 12, 2024 $0.143
-9.90%
$175,539 $22
Nov 11, 2024 $0.158
+2.30%
$193,777 $43
Nov 10, 2024 $0.155
-9.94%
$188,392 $40
Nov 9, 2024 $0.172
+20.18%
$208,030 $105
Nov 8, 2024 $0.143
-6.85%
$172,144 $93
Nov 7, 2024 $0.153
+33.89%
$183,772 $111
Nov 6, 2024 $0.115
-23.53%
$136,494 $28
Nov 5, 2024 $0.0816
+2.04%
$96,646 $52
Nov 4, 2024 $0.08
+2.93%
$94,185 $78
Nov 3, 2024 $0.0777
-0.34%
$90,984 $12
Nov 2, 2024 $0.078
+1.74%
$90,773 $446
Nov 1, 2024 $0.0767
+6.86%
$88,714 $270
Oct 31, 2024 $0.0717
+18.96%
$82,538 $196
Oct 30, 2024 $0.0603
-0.96%
$68,980 $60
Oct 29, 2024 $0.0609
+3.84%
$69,242 $18
Oct 28, 2024 $0.0586
-5.81%
$66,294 $19