Volt Historical Data

VLT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0552
-0.67%
$ 80,506 $ 8
Dec 15, 2024 $ 0.0406
+1.46%
$ 58,908 $ 96
Dec 14, 2024 $ 0.0444
-17.01%
$ 64,174 $ 164
Dec 13, 2024 $ 0.0535
-0.68%
$ 76,966 $ 63
Dec 12, 2024 $ 0.0539
+1.32%
$ 77,136 $ 23
Dec 11, 2024 $ 0.0532
+2.02%
$ 75,772 $ 22
Dec 10, 2024 $ 0.0522
-0.04%
$ 73,926 $ 19
Dec 9, 2024 $ 0.0522
-1.39%
$ 73,607 $ 74
Dec 8, 2024 $ 0.0529
-1.18%
$ 74,287 $ 29
Dec 7, 2024 $ 0.0535
+69.97%
$ 74,817 $ 63
Dec 6, 2024 $ 0.0645
-2.75%
$ 89,694 $ 142
Dec 5, 2024 $ 0.0663
-3.51%
$ 91,786 $ 28
Dec 4, 2024 $ 0.0687
-1.82%
$ 94,663 $ 50
Dec 3, 2024 $ 0.0508
+0.95%
$ 69,601 $ 20
Dec 2, 2024 $ 0.0503
+3.41%
$ 68,036 $ 55
Dec 1, 2024 $ 0.0486
-15.87%
$ 66,023 $ 23
Nov 30, 2024 $ 0.0578
-17.77%
$ 78,089 $ 14
Nov 29, 2024 $ 0.0703
-6.29%
$ 94,494 $ 40
Nov 28, 2024 $ 0.075
+1.40%
$ 100,343 $ 45
Nov 27, 2024 $ 0.074
-0.43%
$ 98,885 $ 0
Nov 26, 2024 $ 0.0773
-10.65%
$ 98,389 $ 45
Nov 25, 2024 $ 0.0865
+1.74%
$ 113,412 $ 41
Nov 24, 2024 $ 0.0851
+1.90%
$ 111,475 $ 85
Nov 23, 2024 $ 0.0835
+0.58%
$ 96,903 $ 27
Nov 22, 2024 $ 0.083
+0.00%
$ 107,658 $ 96
Nov 21, 2024 $ 0.083
+1.77%
$ 107,106 $ 102
Nov 20, 2024 $ 0.0815
+11.22%
$ 104,701 $ 136
Nov 19, 2024 $ 0.0733
-23.50%
$ 93,650 $ 23
Nov 18, 2024 $ 0.0958
-7.45%
$ 121,778 $ 19
Nov 17, 2024 $ 0.104
-10.50%
$ 130,887 $ 14
Nov 16, 2024 $ 0.116
+2.30%
$ 145,476 $ 22
Nov 15, 2024 $ 0.113
-21.49%
$ 141,446 $ 51
Nov 14, 2024 $ 0.144
+7.45%
$ 179,206 $ 100
Nov 13, 2024 $ 0.134
-6.01%
$ 165,891 $ 58
Nov 12, 2024 $ 0.143
-9.90%
$ 175,539 $ 22
Nov 11, 2024 $ 0.158
+2.30%
$ 193,777 $ 43
Nov 10, 2024 $ 0.155
-9.94%
$ 188,392 $ 40
Nov 9, 2024 $ 0.172
+20.18%
$ 208,030 $ 105
Nov 8, 2024 $ 0.143
-6.85%
$ 172,144 $ 93
Nov 7, 2024 $ 0.153
+33.89%
$ 183,772 $ 111
Nov 6, 2024 $ 0.115
-23.53%
$ 136,494 $ 28
Nov 5, 2024 $ 0.0816
+2.04%
$ 96,646 $ 52
Nov 4, 2024 $ 0.08
+2.93%
$ 94,185 $ 78
Nov 3, 2024 $ 0.0777
-0.34%
$ 90,984 $ 12
Nov 2, 2024 $ 0.078
+1.74%
$ 90,773 $ 446
Nov 1, 2024 $ 0.0767
+6.86%
$ 88,714 $ 270
Oct 31, 2024 $ 0.0717
+18.96%
$ 82,538 $ 196
Oct 30, 2024 $ 0.0603
-0.96%
$ 68,980 $ 60
Oct 29, 2024 $ 0.0609
+3.84%
$ 69,242 $ 18
Oct 28, 2024 $ 0.0586
-5.81%
$ 66,294 $ 19