Volt Historical Data

VLT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0623
-15.87%
$ 69,968 $ 22
Oct 26, 2024 $ 0.074
+49.50%
$ 82,676 $ 94
Oct 25, 2024 $ 0.0495
+2.65%
$ 54,985 $ 8
Oct 24, 2024 $ 0.0482
-8.28%
$ 53,295 $ 8
Oct 23, 2024 $ 0.0526
-3.49%
$ 57,813 $ 9
Oct 22, 2024 $ 0.0545
+8.09%
$ 59,595 $ 15
Oct 21, 2024 $ 0.0504
-4.38%
$ 54,852 $ 8
Oct 20, 2024 $ 0.0527
-10.84%
$ 57,069 $ 11
Oct 19, 2024 $ 0.0591
-10.09%
$ 63,677 $ 57
Oct 18, 2024 $ 0.0657
-13.65%
$ 70,450 $ 42
Oct 17, 2024 $ 0.0761
-0.53%
$ 81,161 $ 24
Oct 16, 2024 $ 0.0765
+0.94%
$ 81,161 $ 131
Oct 15, 2024 $ 0.0758
-8.74%
$ 79,974 $ 23
Oct 14, 2024 $ 0.0831
-10.14%
$ 87,168 $ 17
Oct 13, 2024 $ 0.07
-0.30%
$ 73,040 $ 334
Oct 12, 2024 $ 0.0702
-10.78%
$ 72,472 $ 17
Oct 11, 2024 $ 0.0787
-3.85%
$ 81,232 $ 36
Oct 10, 2024 $ 0.0819
-11.51%
$ 84,025 $ 21
Oct 9, 2024 $ 0.0925
+7.78%
$ 94,434 $ 23
Oct 8, 2024 $ 0.119
+21.52%
$ 120,770 $ 702
Oct 7, 2024 $ 0.0979
-12.90%
$ 98,284 $ 89
Oct 6, 2024 $ 0.112
-3.88%
$ 112,842 $ 71
Oct 5, 2024 $ 0.117
-3.82%
$ 116,740 $ 79
Oct 4, 2024 $ 0.122
-2.35%
$ 120,006 $ 111
Oct 3, 2024 $ 0.124
-2.04%
$ 122,898 $ 96
Oct 2, 2024 $ 0.127
-4.12%
$ 124,742 $ 62
Oct 1, 2024 $ 0.133
-4.49%
$ 128,620 $ 70
Sep 30, 2024 $ 0.139
-22.04%
$ 134,667 $ 118
Sep 29, 2024 $ 0.178
+28.77%
$ 171,747 $ 418
Sep 28, 2024 $ 0.138
-1.82%
$ 132,602 $ 66
Sep 27, 2024 $ 0.141
+0.01%
$ 134,277 $ 60
Sep 26, 2024 $ 0.141
+1.30%
$ 133,472 $ 64
Sep 25, 2024 $ 0.139
-1.32%
$ 130,979 $ 64
Sep 24, 2024 $ 0.141
-2.11%
$ 131,949 $ 69
Sep 23, 2024 $ 0.144
+10.99%
$ 133,977 $ 289
Sep 22, 2024 $ 0.13
-21.70%
$ 119,982 $ 124
Sep 21, 2024 $ 0.166
-6.98%
$ 152,308 $ 152
Sep 20, 2024 $ 0.178
-12.81%
$ 162,735 $ 193
Sep 19, 2024 $ 0.204
-3.85%
$ 185,398 $ 148
Sep 18, 2024 $ 0.212
-1.85%
$ 191,627 $ 177
Sep 17, 2024 $ 0.216
-20.40%
$ 194,025 $ 305
Sep 16, 2024 $ 0.273
-5.27%
$ 243,058 $ 242
Sep 15, 2024 $ 0.288
-1.07%
$ 253,349 $ 290
Sep 14, 2024 $ 0.265
+23.67%
$ 233,648 $ 610
Sep 13, 2024 $ 0.215
+39.60%
$ 187,721 $ 512
Sep 12, 2024 $ 0.154
+39.89%
$ 133,604 $ 366
Sep 11, 2024 $ 0.11
-10.04%
$ 94,889 $ 174
Sep 10, 2024 $ 0.122
-0.08%
$ 104,791 $ 1,313
Sep 9, 2024 $ 0.122
-64.43%
$ 104,185 $ 788
Sep 8, 2024 $ 0.347
-16.42%
$ 293,455 $ 831