Coinranking
Volt Historical Data
VLT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27, 2024 | $0.0623 | -15.87% | ||
| Oct 26, 2024 | $0.074 | +49.50% | ||
| Oct 25, 2024 | $0.0495 | +2.65% | ||
| Oct 24, 2024 | $0.0482 | -8.28% | ||
| Oct 23, 2024 | $0.0526 | -3.49% | ||
| Oct 22, 2024 | $0.0545 | +8.09% | ||
| Oct 21, 2024 | $0.0504 | -4.38% | ||
| Oct 20, 2024 | $0.0527 | -10.84% | ||
| Oct 19, 2024 | $0.0591 | -10.09% | ||
| Oct 18, 2024 | $0.0657 | -13.65% | ||
| Oct 17, 2024 | $0.0761 | -0.53% | ||
| Oct 16, 2024 | $0.0765 | +0.94% | ||
| Oct 15, 2024 | $0.0758 | -8.74% | ||
| Oct 14, 2024 | $0.0831 | -10.14% | ||
| Oct 13, 2024 | $0.07 | -0.30% | ||
| Oct 12, 2024 | $0.0702 | -10.78% | ||
| Oct 11, 2024 | $0.0787 | -3.85% | ||
| Oct 10, 2024 | $0.0819 | -11.51% | ||
| Oct 9, 2024 | $0.0925 | +7.78% | ||
| Oct 8, 2024 | $0.119 | +21.52% | ||
| Oct 7, 2024 | $0.0979 | -12.90% | ||
| Oct 6, 2024 | $0.112 | -3.88% | ||
| Oct 5, 2024 | $0.117 | -3.82% | ||
| Oct 4, 2024 | $0.122 | -2.35% | ||
| Oct 3, 2024 | $0.124 | -2.04% | ||
| Oct 2, 2024 | $0.127 | -4.12% | ||
| Oct 1, 2024 | $0.133 | -4.49% | ||
| Sep 30, 2024 | $0.139 | -22.04% | ||
| Sep 29, 2024 | $0.178 | +28.77% | ||
| Sep 28, 2024 | $0.138 | -1.82% | ||
| Sep 27, 2024 | $0.141 | +0.01% | ||
| Sep 26, 2024 | $0.141 | +1.30% | ||
| Sep 25, 2024 | $0.139 | -1.32% | ||
| Sep 24, 2024 | $0.141 | -2.11% | ||
| Sep 23, 2024 | $0.144 | +10.99% | ||
| Sep 22, 2024 | $0.13 | -21.70% | ||
| Sep 21, 2024 | $0.166 | -6.98% | ||
| Sep 20, 2024 | $0.178 | -12.81% | ||
| Sep 19, 2024 | $0.204 | -3.85% | ||
| Sep 18, 2024 | $0.212 | -1.85% | ||
| Sep 17, 2024 | $0.216 | -20.40% | ||
| Sep 16, 2024 | $0.273 | -5.27% | ||
| Sep 15, 2024 | $0.288 | -1.07% | ||
| Sep 14, 2024 | $0.265 | +23.67% | ||
| Sep 13, 2024 | $0.215 | +39.60% | ||
| Sep 12, 2024 | $0.154 | +39.89% | ||
| Sep 11, 2024 | $0.11 | -10.04% | ||
| Sep 10, 2024 | $0.122 | -0.08% | ||
| Sep 9, 2024 | $0.122 | -64.43% | ||
| Sep 8, 2024 | $0.347 | -16.42% | ||