Volt Historical Data

VLT Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 1.22
+1.11%
$ 447,096 $ 10,068
May 25, 2024 $ 1.2
+1.98%
$ 437,975 $ 687
May 24, 2024 $ 1.18
-6.92%
$ 425,345 $ 9,596
May 23, 2024 $ 1.27
-0.26%
$ 452,506 $ 622
May 22, 2024 $ 1.27
-1.39%
$ 449,196 $ 4,237
May 21, 2024 $ 1.29
+3.77%
$ 451,002 $ 21,492
May 20, 2024 $ 1.24
+3.61%
$ 430,246 $ 12,344
May 19, 2024 $ 1.2
-0.98%
$ 411,050 $ 9,958
May 18, 2024 $ 1.21
-1.76%
$ 410,859 $ 575
May 17, 2024 $ 1.23
+2.18%
$ 413,886 $ 8,010
May 16, 2024 $ 1.21
+1.52%
$ 400,836 $ 5,932
May 15, 2024 $ 1.19
-0.11%
$ 390,671 $ 5,640
May 14, 2024 $ 1.19
-2.98%
$ 386,940 $ 7,871
May 13, 2024 $ 1.23
-0.72%
$ 394,493 $ 8,073
May 12, 2024 $ 1.23
+0.00%
$ 393,036 $ 6,657
May 11, 2024 $ 1.23
-1.33%
$ 388,684 $ 629
May 10, 2024 $ 1.25
-1.59%
$ 389,538 $ 3,617
May 9, 2024 $ 1.27
+0.27%
$ 391,415 $ 6,561
May 8, 2024 $ 1.27
+1.56%
$ 385,908 $ 6,055
May 7, 2024 $ 1.25
+0.00%
$ 375,615 $ 3,634
May 6, 2024 $ 1.25
-1.66%
$ 371,223 $ 9,582
May 5, 2024 $ 1.27
-5.09%
$ 373,062 $ 8,010
May 4, 2024 $ 1.34
+0.80%
$ 388,358 $ 2,026
May 3, 2024 $ 1.33
+4.29%
$ 381,360 $ 8,531
May 2, 2024 $ 1.27
-1.31%
$ 362,118 $ 9,047
May 1, 2024 $ 1.28
-2.46%
$ 363,293 $ 19,347
Apr 30, 2024 $ 1.31
-0.45%
$ 364,685 $ 674
Apr 29, 2024 $ 1.31
-3.76%
$ 362,661 $ 831
Apr 28, 2024 $ 1.37
-0.61%
$ 373,007 $ 20,029
Apr 27, 2024 $ 1.37
+2.35%
$ 371,427 $ 2,390
Apr 26, 2024 $ 1.34
+3.65%
$ 359,130 $ 21,671
Apr 25, 2024 $ 1.29
+4.15%
$ 342,842 $ 26,983
Apr 24, 2024 $ 1.24
-0.86%
$ 325,695 $ 1,098
Apr 23, 2024 $ 1.25
-5.80%
$ 325,026 $ 1,049
Apr 22, 2024 $ 1.33
+8.57%
$ 341,289 $ 27,235
Apr 21, 2024 $ 1.18
+2.19%
$ 299,791 $ 16,238
Apr 20, 2024 $ 1.16
+2.22%
$ 290,123 $ 1,196
Apr 19, 2024 $ 1.14
+1.35%
$ 283,641 $ 17,068
Download