Coinranking
Volt Historical Data
VLT
Page 5
| Date | | |
|---|---|---|
| Jul 19, 2024 | $ 0.69 | -2.87% |
| Jul 18, 2024 | $ 0.71 | -5.66% |
| Jul 17, 2024 | $ 0.753 | -2.26% |
| Jul 16, 2024 | $ 0.777 | -0.44% |
| Jul 15, 2024 | $ 0.78 | -0.48% |
| Jul 14, 2024 | $ 0.784 | -4.75% |
| Jul 13, 2024 | $ 0.823 | -2.67% |
| Jul 12, 2024 | $ 0.855 | -14.77% |
| Jul 11, 2024 | $ 1 | -9.28% |
| Jul 10, 2024 | $ 1.11 | -4.63% |
| Jul 9, 2024 | $ 1.16 | -11.01% |
| Jul 8, 2024 | $ 1.3 | -0.60% |
| Jul 7, 2024 | $ 1.31 | -3.11% |
| Jul 6, 2024 | $ 1.35 | -2.56% |
| Jul 5, 2024 | $ 1.39 | -2.65% |
| Jul 4, 2024 | $ 1.43 | -3.05% |
| Jul 3, 2024 | $ 1.47 | -1.65% |
| Jul 2, 2024 | $ 1.5 | +8.52% |
| Jul 1, 2024 | $ 1.38 | -1.60% |
| Jun 30, 2024 | $ 1.4 | -5.65% |
| Jun 29, 2024 | $ 1.48 | +1.44% |
| Jun 28, 2024 | $ 1.46 | +0.19% |
| Jun 27, 2024 | $ 1.46 | -1.41% |
| Jun 26, 2024 | $ 1.48 | -3.00% |
| Jun 25, 2024 | $ 1.52 | -0.85% |
| Jun 20, 2024 | $ 1.48 | +1.14% |
| Jun 19, 2024 | $ 1.46 | -4.92% |
| Jun 18, 2024 | $ 1.54 | +3.91% |
| Jun 17, 2024 | $ 1.48 | +3.97% |
| Jun 16, 2024 | $ 1.43 | +2.37% |
| Jun 15, 2024 | $ 1.39 | +0.66% |
| Jun 14, 2024 | $ 1.38 | +1.61% |
| Jun 13, 2024 | $ 1.36 | +1.75% |
| Jun 12, 2024 | $ 1.34 | +1.37% |
| Jun 11, 2024 | $ 1.32 | -1.44% |
| Jun 10, 2024 | $ 1.34 | -2.11% |
| Jun 9, 2024 | $ 1.31 | +2.57% |
| Jun 8, 2024 | $ 1.28 | +1.77% |
| Jun 7, 2024 | $ 1.26 | +1.90% |
| Jun 6, 2024 | $ 1.23 | -0.49% |
| Jun 5, 2024 | $ 1.24 | -3.25% |
| Jun 4, 2024 | $ 1.28 | +0.78% |
| Jun 3, 2024 | $ 1.27 | -1.49% |
| Jun 2, 2024 | $ 1.29 | +0.66% |
| Jun 1, 2024 | $ 1.28 | -0.26% |
| May 31, 2024 | $ 1.28 | +3.67% |
| May 30, 2024 | $ 1.23 | -2.33% |
| May 29, 2024 | $ 1.26 | -2.03% |
| May 28, 2024 | $ 1.3 | -0.85% |
| May 27, 2024 | $ 1.31 | +6.27% |