Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goracle Historical Data

GORA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2024 $0.0727
-4.61%
$7.27 million $1,340
Sep 5, 2024 $0.0762
-3.78%
$7.62 million $1,986
Sep 4, 2024 $0.0792
+2.60%
$7.92 million $4,648
Sep 3, 2024 $0.0772
-2.86%
$7.72 million $2,504
Sep 2, 2024 $0.0795
+4.95%
$7.95 million $4,963
Sep 1, 2024 $0.0757
-4.84%
$7.57 million $2,668
Aug 31, 2024 $0.0796
+3.08%
$7.96 million $6,039
Aug 30, 2024 $0.0772
-0.48%
$7.72 million $2,582
Aug 29, 2024 $0.0776
-3.39%
$7.76 million $4,021
Aug 28, 2024 $0.0802
-0.49%
$8.02 million $5,505
Aug 27, 2024 $0.0806
-7.95%
$8.06 million $21,386
Aug 26, 2024 $0.0876
-1.22%
$8.76 million $8,957
Aug 25, 2024 $0.0886
+2.13%
$8.86 million $13,920
Aug 24, 2024 $0.0868
+4.77%
$8.68 million $14,035
Aug 23, 2024 $0.0828
+6.07%
$8.28 million $13,766
Aug 22, 2024 $0.0781
-2.62%
$7.81 million $6,241
Aug 21, 2024 $0.0803
+1.89%
$8.03 million $8,571
Aug 20, 2024 $0.0788
-0.05%
$7.88 million $8,503
Aug 19, 2024 $0.0788
-0.34%
$7.88 million $6,213
Aug 18, 2024 $0.0791
-1.14%
$7.91 million $2,911
Aug 17, 2024 $0.08
-4.74%
$8 million $7,865
Aug 16, 2024 $0.0841
+10.01%
$8.41 million $11,525
Aug 15, 2024 $0.0764
-6.88%
$7.64 million $5,476
Aug 14, 2024 $0.0822
-6.05%
$8.22 million $2,612
Aug 13, 2024 $0.0875
+2.67%
$8.75 million $8,065
Aug 12, 2024 $0.0852
+9.72%
$8.52 million $8,532
Aug 11, 2024 $0.0777
-8.96%
$7.77 million $4,416
Aug 10, 2024 $0.0853
-0.81%
$8.53 million $6,482
Aug 9, 2024 $0.086
-5.86%
$8.6 million $3,607
Aug 8, 2024 $0.0914
+14.84%
$9.14 million $33,459
Aug 7, 2024 $0.0796
-15.88%
$7.96 million $12,465
Aug 6, 2024 $0.0946
+8.57%
$9.46 million $7,230
Aug 5, 2024 $0.0871
-3.27%
$8.71 million $21,854
Aug 4, 2024 $0.09
-2.36%
$9 million $1,840
Aug 3, 2024 $0.0922
+0.20%
$9.22 million $8,878
Aug 2, 2024 $0.092
+12.04%
$9.2 million $47,369
Aug 1, 2024 $0.0822
-0.34%
$8.21 million $130,391
Jul 31, 2024 $0.0829
+20.07%
$8.29 million $69,338
Jul 30, 2024 $0.0692
+1.10%
$6.92 million $157,028
Jul 29, 2024 $0.0686
+4.05%
$6.86 million $156,620
Jul 28, 2024 $0.0661
-0.23%
$6.61 million $155,138
Jul 27, 2024 $0.0663
-3.37%
$6.63 million $257,330
Jul 26, 2024 $0.0685
+2.65%
$6.85 million $159,432
Jul 25, 2024 $0.0673
-7.25%
$6.73 million $213,146
Jul 24, 2024 $0.0728
-9.80%
$7.28 million $192,305
Jul 23, 2024 $0.0807
-7.69%
$8.07 million $87,328
Jul 22, 2024 $0.0878
-2.31%
$8.78 million $180,402
Jul 21, 2024 $0.0899
+0.19%
$8.99 million $250,772
Jul 20, 2024 $0.0898
-1.24%
$8.98 million $385,893
Jul 19, 2024 $0.102
+5.56%
$10.25 million $249,256