Goracle Historical Data

GORA Page 10
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0727
-4.61%
$ 7.27 million $ 1,340
Sep 5, 2024 $ 0.0762
-3.78%
$ 7.62 million $ 1,986
Sep 4, 2024 $ 0.0792
+2.60%
$ 7.92 million $ 4,648
Sep 3, 2024 $ 0.0772
-2.86%
$ 7.72 million $ 2,504
Sep 2, 2024 $ 0.0795
+4.95%
$ 7.95 million $ 4,963
Sep 1, 2024 $ 0.0757
-4.84%
$ 7.57 million $ 2,668
Aug 31, 2024 $ 0.0796
+3.08%
$ 7.96 million $ 6,039
Aug 30, 2024 $ 0.0772
-0.48%
$ 7.72 million $ 2,582
Aug 29, 2024 $ 0.0776
-3.39%
$ 7.76 million $ 4,021
Aug 28, 2024 $ 0.0802
-0.49%
$ 8.02 million $ 5,505
Aug 27, 2024 $ 0.0806
-7.95%
$ 8.06 million $ 21,386
Aug 26, 2024 $ 0.0876
-1.22%
$ 8.76 million $ 8,957
Aug 25, 2024 $ 0.0886
+2.13%
$ 8.86 million $ 13,920
Aug 24, 2024 $ 0.0868
+4.77%
$ 8.68 million $ 14,035
Aug 23, 2024 $ 0.0828
+6.07%
$ 8.28 million $ 13,766
Aug 22, 2024 $ 0.0781
-2.62%
$ 7.81 million $ 6,241
Aug 21, 2024 $ 0.0803
+1.89%
$ 8.03 million $ 8,571
Aug 20, 2024 $ 0.0788
-0.05%
$ 7.88 million $ 8,503
Aug 19, 2024 $ 0.0788
-0.34%
$ 7.88 million $ 6,213
Aug 18, 2024 $ 0.0791
-1.14%
$ 7.91 million $ 2,911
Aug 17, 2024 $ 0.08
-4.74%
$ 8 million $ 7,865
Aug 16, 2024 $ 0.0841
+10.01%
$ 8.41 million $ 11,525
Aug 15, 2024 $ 0.0764
-6.88%
$ 7.64 million $ 5,476
Aug 14, 2024 $ 0.0822
-6.05%
$ 8.22 million $ 2,612
Aug 13, 2024 $ 0.0875
+2.67%
$ 8.75 million $ 8,065
Aug 12, 2024 $ 0.0852
+9.72%
$ 8.52 million $ 8,532
Aug 11, 2024 $ 0.0777
-8.96%
$ 7.77 million $ 4,416
Aug 10, 2024 $ 0.0853
-0.81%
$ 8.53 million $ 6,482
Aug 9, 2024 $ 0.086
-5.86%
$ 8.6 million $ 3,607
Aug 8, 2024 $ 0.0914
+14.84%
$ 9.14 million $ 33,459
Aug 7, 2024 $ 0.0796
-15.88%
$ 7.96 million $ 12,465
Aug 6, 2024 $ 0.0946
+8.57%
$ 9.46 million $ 7,230
Aug 5, 2024 $ 0.0871
-3.27%
$ 8.71 million $ 21,854
Aug 4, 2024 $ 0.09
-2.36%
$ 9 million $ 1,840
Aug 3, 2024 $ 0.0922
+0.20%
$ 9.22 million $ 8,878
Aug 2, 2024 $ 0.092
+12.04%
$ 9.2 million $ 47,369
Aug 1, 2024 $ 0.0822
-0.34%
$ 8.21 million $ 130,391
Jul 31, 2024 $ 0.0829
+20.07%
$ 8.29 million $ 69,338
Jul 30, 2024 $ 0.0692
+1.10%
$ 6.92 million $ 157,028
Jul 29, 2024 $ 0.0686
+4.05%
$ 6.86 million $ 156,620
Jul 28, 2024 $ 0.0661
-0.23%
$ 6.61 million $ 155,138
Jul 27, 2024 $ 0.0663
-3.37%
$ 6.63 million $ 257,330
Jul 26, 2024 $ 0.0685
+2.65%
$ 6.85 million $ 159,432
Jul 25, 2024 $ 0.0673
-7.25%
$ 6.73 million $ 213,146
Jul 24, 2024 $ 0.0728
-9.80%
$ 7.28 million $ 192,305
Jul 23, 2024 $ 0.0807
-7.69%
$ 8.07 million $ 87,328
Jul 22, 2024 $ 0.0878
-2.31%
$ 8.78 million $ 180,402
Jul 21, 2024 $ 0.0899
+0.19%
$ 8.99 million $ 250,772
Jul 20, 2024 $ 0.0898
-1.24%
$ 8.98 million $ 385,893
Jul 19, 2024 $ 0.102
+5.56%
$ 10.25 million $ 249,256