Goracle Historical Data

GORA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $0.097
-2.44%
$9.7 million $128,910
Jul 17, 2024 $0.0999
-1.84%
$9.99 million $152,122
Jul 16, 2024 $0.102
-6.60%
$10.18 million $140,370
Jul 15, 2024 $0.109
+7.87%
$10.9 million $154,760
Jul 14, 2024 $0.101
+0.91%
$10.11 million $159,694
Jul 13, 2024 $0.0997
-8.85%
$9.97 million $342,205
Jul 12, 2024 $0.109
+3.04%
$10.93 million $92,851
Jul 11, 2024 $0.106
-8.61%
$10.59 million $372,343
Jul 10, 2024 $0.116
+4.73%
$11.59 million $309,644
Jul 9, 2024 $0.114
-5.00%
$11.41 million $239,151
Jul 8, 2024 $0.118
+3.68%
$11.79 million $306,153
Jul 7, 2024 $0.114
-8.67%
$11.35 million $329,225
Jul 6, 2024 $0.128
-8.32%
$12.79 million $185,345
Jul 5, 2024 $0.14
+7.35%
$13.95 million $193,300
Jul 4, 2024 $0.131
+6.71%
$13.1 million $298,211
Jul 3, 2024 $0.123
-6.11%
$12.28 million $146,642
Jul 2, 2024 $0.13
+3.78%
$13.04 million $157,435
Jul 1, 2024 $0.125
-3.88%
$12.57 million $301,812
Jun 30, 2024 $0.126
-1.93%
$12.57 million $284,684
Jun 29, 2024 $0.128
-8.84%
$12.8 million $163,496
Jun 28, 2024 $0.14
-4.13%
$14.04 million $760,423
Jun 27, 2024 $0.15
-9.94%
$15.01 million $1.09 million
Jun 26, 2024 $0.167
+0.04%
$16.67 million $498,717
Jun 25, 2024 $0.167
+11.50%
$16.68 million $138,852
Jun 24, 2024 $0.136
-17.73%
$13.57 million $497,111
Jun 23, 2024 $0.165
-11.27%
$16.46 million $238,134
Jun 22, 2024 $0.186
-1.93%
$18.55 million $439,331
Jun 21, 2024 $0.189
-6.51%
$18.91 million $218,793
Jun 20, 2024 $0.202
+7.38%
$20.23 million $75,448
Jun 19, 2024 $0.188
+9.63%
$18.87 million $176,670
Jun 18, 2024 $0.172
-2.55%
$17.22 million $137,769
Jun 17, 2024 $0.177
-10.02%
$17.69 million $151,576
Jun 16, 2024 $0.196
-1.90%
$19.63 million $188,545
Jun 15, 2024 $0.2
-1.04%
$20.01 million $166,919
Jun 14, 2024 $0.202
-6.64%
$20.24 million $142,985
Jun 13, 2024 $0.217
-6.23%
$21.69 million $160,135
Jun 12, 2024 $0.231
-1.95%
$23.14 million $125,108
Jun 11, 2024 $0.236
-15.94%
$23.58 million $88,530
Jun 10, 2024 $0.282
-8.80%
$28.19 million $149,191
Jun 9, 2024 $0.309
+2.59%
$30.89 million $177,250
Jun 8, 2024 $0.301
-3.52%
$30.15 million $131,865
Jun 7, 2024 $0.313
-12.09%
$31.33 million $60,691
Jun 6, 2024 $0.356
-6.16%
$35.64 million $158,213
Jun 5, 2024 $0.38
+11.67%
$37.99 million $167,998
Jun 4, 2024 $0.34
+5.82%
$34.02 million $140,592
Jun 3, 2024 $0.322
-5.85%
$32.17 million $144,515
Jun 2, 2024 $0.343
-2.28%
$34.33 million $181,240
Jun 1, 2024 $0.351
+4.52%
$35.12 million $50,756
May 31, 2024 $0.336
-10.09%
$33.58 million $160,893
May 30, 2024 $0.373
+2.41%
$37.35 million $184,731