Goracle Historical Data

GORA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.097
-2.44%
$ 9.7 million $ 128,910
Jul 17, 2024 $ 0.0999
-1.84%
$ 9.99 million $ 152,122
Jul 16, 2024 $ 0.102
-6.60%
$ 10.18 million $ 140,370
Jul 15, 2024 $ 0.109
+7.87%
$ 10.9 million $ 154,760
Jul 14, 2024 $ 0.101
+0.91%
$ 10.11 million $ 159,694
Jul 13, 2024 $ 0.0997
-8.85%
$ 9.97 million $ 342,205
Jul 12, 2024 $ 0.109
+3.04%
$ 10.93 million $ 92,851
Jul 11, 2024 $ 0.106
-8.61%
$ 10.59 million $ 372,343
Jul 10, 2024 $ 0.116
+4.73%
$ 11.59 million $ 309,644
Jul 9, 2024 $ 0.114
-5.00%
$ 11.41 million $ 239,151
Jul 8, 2024 $ 0.118
+3.68%
$ 11.79 million $ 306,153
Jul 7, 2024 $ 0.114
-8.67%
$ 11.35 million $ 329,225
Jul 6, 2024 $ 0.128
-8.32%
$ 12.79 million $ 185,345
Jul 5, 2024 $ 0.14
+7.35%
$ 13.95 million $ 193,300
Jul 4, 2024 $ 0.131
+6.71%
$ 13.1 million $ 298,211
Jul 3, 2024 $ 0.123
-6.11%
$ 12.28 million $ 146,642
Jul 2, 2024 $ 0.13
+3.78%
$ 13.04 million $ 157,435
Jul 1, 2024 $ 0.125
-3.88%
$ 12.57 million $ 301,812
Jun 30, 2024 $ 0.126
-1.93%
$ 12.57 million $ 284,684
Jun 29, 2024 $ 0.128
-8.84%
$ 12.8 million $ 163,496
Jun 28, 2024 $ 0.14
-4.13%
$ 14.04 million $ 760,423
Jun 27, 2024 $ 0.15
-9.94%
$ 15.01 million $ 1.09 million
Jun 26, 2024 $ 0.167
+0.04%
$ 16.67 million $ 498,717
Jun 25, 2024 $ 0.167
+11.50%
$ 16.68 million $ 138,852
Jun 24, 2024 $ 0.136
-17.73%
$ 13.57 million $ 497,111
Jun 23, 2024 $ 0.165
-11.27%
$ 16.46 million $ 238,134
Jun 22, 2024 $ 0.186
-1.93%
$ 18.55 million $ 439,331
Jun 21, 2024 $ 0.189
-6.51%
$ 18.91 million $ 218,793
Jun 20, 2024 $ 0.202
+7.38%
$ 20.23 million $ 75,448
Jun 19, 2024 $ 0.188
+9.63%
$ 18.87 million $ 176,670
Jun 18, 2024 $ 0.172
-2.55%
$ 17.22 million $ 137,769
Jun 17, 2024 $ 0.177
-10.02%
$ 17.69 million $ 151,576
Jun 16, 2024 $ 0.196
-1.90%
$ 19.63 million $ 188,545
Jun 15, 2024 $ 0.2
-1.04%
$ 20.01 million $ 166,919
Jun 14, 2024 $ 0.202
-6.64%
$ 20.24 million $ 142,985
Jun 13, 2024 $ 0.217
-6.23%
$ 21.69 million $ 160,135
Jun 12, 2024 $ 0.231
-1.95%
$ 23.14 million $ 125,108
Jun 11, 2024 $ 0.236
-15.94%
$ 23.58 million $ 88,530
Jun 10, 2024 $ 0.282
-8.80%
$ 28.19 million $ 149,191
Jun 9, 2024 $ 0.309
+2.59%
$ 30.89 million $ 177,250
Jun 8, 2024 $ 0.301
-3.52%
$ 30.15 million $ 131,865
Jun 7, 2024 $ 0.313
-12.09%
$ 31.33 million $ 60,691
Jun 6, 2024 $ 0.356
-6.16%
$ 35.64 million $ 158,213
Jun 5, 2024 $ 0.38
+11.67%
$ 37.99 million $ 167,998
Jun 4, 2024 $ 0.34
+5.82%
$ 34.02 million $ 140,592
Jun 3, 2024 $ 0.322
-5.85%
$ 32.17 million $ 144,515
Jun 2, 2024 $ 0.343
-2.28%
$ 34.33 million $ 181,240
Jun 1, 2024 $ 0.351
+4.52%
$ 35.12 million $ 50,756
May 31, 2024 $ 0.336
-10.09%
$ 33.58 million $ 160,893
May 30, 2024 $ 0.373
+2.41%
$ 37.35 million $ 184,731