Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goracle Historical Data

GORA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2024 $0.523
-4.06%
$52.26 million $87,089
Apr 8, 2024 $0.543
+11.33%
$54.34 million $101,365
Apr 7, 2024 $0.488
+15.91%
$48.81 million $95,260
Apr 6, 2024 $0.421
-3.46%
$42.09 million $88,507
Apr 5, 2024 $0.436
-4.20%
$43.6 million $93,797
Apr 4, 2024 $0.453
-0.59%
$45.29 million $92,219
Apr 3, 2024 $0.456
-1.24%
$45.58 million $80,528
Apr 2, 2024 $0.462
-7.95%
$46.18 million $69,082
Apr 1, 2024 $0.5
+1.50%
$49.97 million $79,474
Mar 31, 2024 $0.497
+7.63%
$49.68 million $53,985
Mar 30, 2024 $0.462
+8.38%
$46.17 million $20,957
Mar 29, 2024 $0.427
-5.99%
$42.68 million $80,903
Mar 28, 2024 $0.455
+13.50%
$45.47 million $109,221
Mar 27, 2024 $0.401
-0.84%
$40.06 million $82,918
Mar 26, 2024 $0.406
+12.71%
$40.61 million $138,314
Mar 25, 2024 $0.372
-1.90%
$37.2 million $119,181
Mar 24, 2024 $0.379
+3.30%
$37.91 million $115,470
Mar 23, 2024 $0.368
+4.07%
$36.79 million $116,315
Mar 22, 2024 $0.352
-2.74%
$35.16 million $224,007
Mar 21, 2024 $0.361
-0.63%
$36.12 million $49,888
Mar 20, 2024 $0.363
+3.44%
$36.35 million $216,421
Mar 19, 2024 $0.353
-5.77%
$35.26 million $120,115
Mar 18, 2024 $0.374
-12.73%
$37.42 million $16,236
Mar 17, 2024 $0.43
+1.80%
$42.97 million $47,663
Mar 16, 2024 $0.422
-9.71%
$42.2 million $25,567
Mar 15, 2024 $0.466
+2.28%
$46.59 million $112,546
Mar 14, 2024 $0.456
-11.53%
$45.64 million $51,427
Mar 13, 2024 $0.52
+9.64%
$51.98 million $123,479
Mar 12, 2024 $0.467
+12.87%
$46.65 million $128,658
Mar 11, 2024 $0.413
+17.58%
$41.33 million $262,145
Mar 10, 2024 $0.352
-6.85%
$35.2 million $48,822
Mar 9, 2024 $0.378
-1.23%
$37.83 million $16,490
Mar 8, 2024 $0.382
-2.38%
$38.18 million $122,659
Mar 7, 2024 $0.391
+3.33%
$39.11 million $130,312
Mar 6, 2024 $0.374
+6.79%
$37.45 million $121,333
Mar 5, 2024 $0.349
-10.27%
$34.86 million $105,106
Mar 4, 2024 $0.387
+6.44%
$38.66 million $148,943
Mar 3, 2024 $0.36
-14.29%
$36 million $37,288
Mar 2, 2024 $0.42
+8.64%
$42 million $24,378
Mar 1, 2024 $0.389
+6.40%
$38.91 million $246,434
Feb 29, 2024 $0.366
-1.96%
$36.58 million $155,800
Feb 28, 2024 $0.375
+0.24%
$37.48 million $136,022
Feb 27, 2024 $0.374
+13.17%
$37.39 million $141,236
Feb 26, 2024 $0.33
-3.25%
$33 million $22,909
Feb 25, 2024 $0.341
+0.29%
$34.1 million $79,770
Feb 24, 2024 $0.34
+12.96%
$34 million $49,393
Feb 23, 2024 $0.301
-2.30%
$30.1 million $30,241
Feb 22, 2024 $0.308
+1.32%
$30.81 million $56,612
Feb 21, 2024 $0.304
-4.73%
$30.43 million $54,559
Feb 20, 2024 $0.319
-2.02%
$31.94 million $29,935