Goracle Historical Data

GORA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.326
-1.24%
$ 32.6 million $ 47,378
Feb 18, 2024 $ 0.33
-2.28%
$ 32.99 million $ 64,480
Feb 17, 2024 $ 0.339
-1.08%
$ 33.85 million $ 42,816
Feb 16, 2024 $ 0.342
-13.91%
$ 34.22 million $ 99,936
Feb 15, 2024 $ 0.399
+0.96%
$ 39.86 million $ 11,529
Feb 14, 2024 $ 0.395
-3.31%
$ 39.49 million $ 14,471
Feb 13, 2024 $ 0.406
-7.18%
$ 40.57 million $ 33,963
Feb 12, 2024 $ 0.437
+7.74%
$ 43.73 million $ 68,653
Feb 11, 2024 $ 0.403
+3.41%
$ 40.31 million $ 43,920
Feb 10, 2024 $ 0.39
+2.85%
$ 38.98 million $ 16,606
Feb 9, 2024 $ 0.379
+3.67%
$ 37.9 million $ 47,749
Feb 8, 2024 $ 0.366
+1.22%
$ 36.56 million $ 39,080
Feb 7, 2024 $ 0.36
+6.64%
$ 35.98 million $ 37,039
Feb 6, 2024 $ 0.337
+10.66%
$ 33.74 million $ 30,234
Feb 5, 2024 $ 0.305
-0.03%
$ 30.49 million $ 34,949
Feb 4, 2024 $ 0.305
+1.63%
$ 30.5 million $ 36,598
Feb 3, 2024 $ 0.3
-2.09%
$ 29.96 million $ 38,422
Feb 2, 2024 $ 0.305
+4.96%
$ 30.46 million $ 32,044
Feb 1, 2024 $ 0.292
-4.24%
$ 29.17 million $ 50,704
Jan 31, 2024 $ 0.305
-9.50%
$ 30.47 million $ 46,769
Jan 30, 2024 $ 0.336
+1.69%
$ 33.6 million $ 60,061
Jan 29, 2024 $ 0.331
+5.15%
$ 33.09 million $ 63,233
Jan 28, 2024 $ 0.315
+2.57%
$ 31.49 million $ 48,832
Jan 27, 2024 $ 0.307
+0.16%
$ 30.72 million $ 49,610
Jan 26, 2024 $ 0.307
-1.76%
$ 30.67 million $ 56,085
Jan 25, 2024 $ 0.312
+4.07%
$ 31.19 million $ 61,362
Jan 24, 2024 $ 0.295
+6.18%
$ 29.53 million $ 54,877
Jan 23, 2024 $ 0.277
-0.64%
$ 27.74 million $ 54,718
Jan 22, 2024 $ 0.282
+11.80%
$ 28.23 million $ 65,829
Jan 21, 2024 $ 0.252
-1.52%
$ 25.23 million $ 57,725
Jan 20, 2024 $ 0.256
+3.52%
$ 25.6 million $ 50,209
Jan 19, 2024 $ 0.245
-0.89%
$ 24.55 million $ 41,205
Jan 18, 2024 $ 0.248
-0.16%
$ 24.77 million $ 42,674
Jan 17, 2024 $ 0.249
+0.93%
$ 24.89 million $ 53,318
Jan 16, 2024 $ 0.246
+0.74%
$ 24.65 million $ 61,015
Jan 15, 2024 $ 0.245
+9.31%
$ 24.53 million $ 69,416
Jan 14, 2024 $ 0.222
-9.93%
$ 22.23 million $ 56,416
Jan 13, 2024 $ 0.247
-2.67%
$ 24.75 million $ 49,258
Jan 12, 2024 $ 0.254
-4.33%
$ 25.39 million $ 57,469
Jan 11, 2024 $ 0.266
-3.94%
$ 26.57 million $ 67,328
Jan 10, 2024 $ 0.278
+3.12%
$ 27.8 million $ 45,835
Jan 9, 2024 $ 0.271
-3.50%
$ 27.05 million $ 47,200
Jan 8, 2024 $ 0.281
-1.48%
$ 28.05 million $ 48,997
Jan 7, 2024 $ 0.285
-8.12%
$ 28.53 million $ 42,883
Jan 6, 2024 $ 0.31
+8.27%
$ 31.04 million $ 46,979
Jan 5, 2024 $ 0.287
-3.91%
$ 28.72 million $ 41,364
Jan 4, 2024 $ 0.299
+12.07%
$ 29.9 million $ 36,526
Jan 3, 2024 $ 0.267
+1.02%
$ 26.68 million $ 33,438
Jan 2, 2024 $ 0.264
-9.59%
$ 26.41 million $ 37,623
Jan 1, 2024 $ 0.291
+1.64%
$ 29.14 million $ 33,097