Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goracle Historical Data

GORA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2023 $0.284
-2.64%
$28.36 million $49,014
Nov 10, 2023 $0.294
+4.22%
$29.4 million $40,547
Nov 9, 2023 $0.284
+9.08%
$28.36 million $49,781
Nov 8, 2023 $0.277
-1.88%
$27.73 million $48,292
Nov 7, 2023 $0.284
-1.80%
$28.37 million $49,183
Nov 6, 2023 $0.288
+4.10%
$28.76 million $51,132
Nov 5, 2023 $0.276
+0.84%
$27.63 million $47,642
Nov 4, 2023 $0.274
+29.29%
$27.38 million $63,917
Nov 3, 2023 $0.212
-1.46%
$21.18 million $54,532
Nov 2, 2023 $0.215
+13.40%
$21.46 million $54,439
Nov 1, 2023 $0.189
-2.17%
$18.91 million $46,212
Oct 31, 2023 $0.193
-3.75%
$19.32 million $56,814
Oct 30, 2023 $0.201
-4.72%
$20.05 million $53,710
Oct 29, 2023 $0.21
+2.37%
$21.03 million $51,139
Oct 28, 2023 $0.206
+3.01%
$20.6 million $51,919
Oct 27, 2023 $0.2
-7.20%
$19.98 million $47,967
Oct 26, 2023 $0.215
+3.43%
$21.52 million $51,055
Oct 25, 2023 $0.208
-1.84%
$20.8 million $59,425
Oct 24, 2023 $0.212
+5.17%
$21.24 million $50,578
Oct 23, 2023 $0.201
+5.05%
$20.13 million $54,623
Oct 22, 2023 $0.191
+1.11%
$19.14 million $55,401
Oct 21, 2023 $0.189
+0.98%
$18.91 million $58,260
Oct 20, 2023 $0.187
+1.44%
$18.71 million $55,906
Oct 19, 2023 $0.184
-4.17%
$18.44 million $59,500
Oct 18, 2023 $0.192
+3.98%
$19.24 million $57,390
Oct 17, 2023 $0.185
-0.17%
$18.47 million $58,171
Oct 16, 2023 $0.185
-1.34%
$18.46 million $50,725
Oct 15, 2023 $0.187
-0.94%
$18.7 million $53,909
Oct 14, 2023 $0.189
+1.84%
$18.87 million $58,022
Oct 13, 2023 $0.185
+0.86%
$18.52 million $56,445
Oct 12, 2023 $0.183
+1.71%
$18.3 million $54,388
Oct 11, 2023 $0.18
-4.29%
$18.02 million $59,154
Oct 10, 2023 $0.187
-1.60%
$18.72 million $57,297
Oct 9, 2023 $0.19
+1.15%
$19 million $58,678
Oct 8, 2023 $0.188
-4.01%
$18.82 million $49,777
Oct 7, 2023 $0.196
-4.30%
$19.62 million $49,895
Oct 6, 2023 $0.206
+14.72%
$20.57 million $64,269
Oct 5, 2023 $0.179
+6.09%
$17.93 million $59,248
Oct 4, 2023 $0.169
+2.41%
$16.9 million $55,783
Oct 3, 2023 $0.165
-2.32%
$16.51 million $51,742
Oct 2, 2023 $0.169
+2.54%
$16.89 million $56,747
Oct 1, 2023 $0.164
+0.91%
$16.45 million $49,701
Sep 30, 2023 $0.163
-1.85%
$16.29 million $54,244
Sep 29, 2023 $0.166
-1.77%
$16.63 million $58,719
Sep 28, 2023 $0.169
-6.39%
$16.93 million $60,013
Sep 27, 2023 $0.18
-3.26%
$18.04 million $57,094
Sep 26, 2023 $0.186
-1.99%
$18.64 million $45,276
Sep 25, 2023 $0.19
-3.46%
$19.02 million $55,731
Sep 24, 2023 $0.197
-0.21%
$19.7 million $57,624
Sep 23, 2023 $0.197
-1.17%
$19.75 million $61,572