Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goracle Historical Data

GORA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2023 $0.416
-8.03%
$41.59 million $124,195
Aug 2, 2023 $0.452
-0.75%
$45.16 million $119,822
Aug 1, 2023 $0.456
-5.26%
$45.56 million $115,588
Jul 31, 2023 $0.48
-6.78%
$48.03 million $129,289
Jul 30, 2023 $0.515
-4.64%
$51.52 million $130,495
Jul 29, 2023 $0.54
+0.54%
$54.03 million $121,698
Jul 28, 2023 $0.536
-1.51%
$53.55 million $124,313
Jul 27, 2023 $0.543
-1.91%
$54.32 million $138,981
Jul 26, 2023 $0.554
+0.73%
$55.4 million $125,527
Jul 25, 2023 $0.55
+9.50%
$54.97 million $126,282
Jul 24, 2023 $0.501
-2.27%
$50.05 million $113,214
Jul 23, 2023 $0.512
-5.89%
$51.2 million $92,347
Jul 22, 2023 $0.543
-2.68%
$54.34 million $128,790
Jul 21, 2023 $0.558
+0.13%
$55.84 million $125,864
Jul 20, 2023 $0.558
+0.78%
$55.84 million $123,735
Jul 19, 2023 $0.554
+0.98%
$55.4 million $113,451
Jul 18, 2023 $0.548
+1.58%
$54.82 million $44,707
Jul 17, 2023 $0.54
+6.41%
$53.99 million $44,275
Jul 16, 2023 $0.508
+3.28%
$50.75 million $38,996
Jul 15, 2023 $0.49
-9.10%
$49.03 million $46,691
Jul 14, 2023 $0.535
-13.11%
$53.51 million $91,000
Jul 13, 2023 $0.614
+3.65%
$61.35 million $116,720
Jul 12, 2023 $0.592
+16.27%
$59.2 million $139,402
Jul 11, 2023 $0.509
+7.11%
$50.91 million $110,702
Jul 10, 2023 $0.476
-4.43%
$47.6 million $121,243
Jul 9, 2023 $0.498
-0.25%
$49.81 million $142,270
Download