Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goracle Historical Data

GORA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2025 $0.0128
+0.00%
$-- $16
Oct 17, 2025 $0.0128
+0.00%
$1.28 million $16
Oct 9, 2025 $0.0163
+0.00%
$-- $8
Oct 8, 2025 $0.0163
+1.24%
$1.63 million $8
Oct 7, 2025 $0.0161
-13.16%
$1.61 million $16
Oct 6, 2025 $0.0185
-26.69%
$1.85 million $294
Oct 5, 2025 $0.0253
+70.88%
$2.53 million $21
Oct 4, 2025 $0.0148
+0.68%
$1.48 million $8
Oct 3, 2025 $0.0142
+0.00%
$1.47 million $18
Oct 2, 2025 $0.0142
-20.94%
$1.42 million $18
Oct 1, 2025 $0.018
+28.02%
$1.8 million $38
Sep 30, 2025 $0.018
-0.06%
$1.8 million $37
Sep 29, 2025 $0.014
+0.00%
$1.4 million $1
Sep 28, 2025 $0.0177
+0.00%
$-- $120
Sep 27, 2025 $0.0177
-1.83%
$1.77 million $120
Sep 26, 2025 $0.018
+11.11%
$1.8 million $100
Sep 25, 2025 $0.0182
+7.35%
$1.82 million $293
Sep 24, 2025 $0.02
-6.89%
$2 million $320
Sep 23, 2025 $0.019
+0.00%
$1.9 million $18
Sep 22, 2025 $0.019
-14.98%
$1.9 million $39
Sep 21, 2025 $0.0223
+9.80%
$2.23 million $1
Sep 20, 2025 $0.0203
-18.63%
$2.03 million $131
Sep 19, 2025 $0.0181
-7.98%
$1.81 million $339
Sep 18, 2025 $0.0199
+1.94%
$2 million $492
Sep 17, 2025 $0.0196
-0.91%
$1.96 million $20
Sep 16, 2025 $0.0198
+20.72%
$1.98 million $836
Sep 15, 2025 $0.0186
-3.13%
$1.86 million $52
Sep 14, 2025 $0.019
+0.96%
$1.92 million $420
Sep 13, 2025 $0.0221
+0.59%
$2.21 million $317
Sep 12, 2025 $0.022
+6.28%
$2.2 million $366
Sep 11, 2025 $0.0207
-2.82%
$2.07 million $532
Sep 10, 2025 $0.0213
+0.47%
$2.13 million $333
Sep 9, 2025 $0.0212
-1.85%
$2.12 million $2,384
Sep 8, 2025 $0.0216
+1.41%
$2.16 million $1,136
Sep 7, 2025 $0.0213
+1.43%
$2.13 million $1,237
Sep 6, 2025 $0.021
-0.94%
$2.1 million $4,143
Sep 5, 2025 $0.0212
-1.85%
$2.12 million $3,665
Sep 4, 2025 $0.0216
+1.41%
$2.16 million $767
Sep 3, 2025 $0.0213
-0.93%
$2.13 million $786
Sep 2, 2025 $0.022
+3.77%
$2.15 million $7,185
Sep 1, 2025 $0.0212
-8.47%
$2.12 million $4,430
Aug 31, 2025 $0.0238
+11.01%
$2.32 million $13,956
Aug 30, 2025 $0.0213
-0.93%
$2.14 million $2,235
Aug 29, 2025 $0.0215
-7.33%
$2.15 million $8,365
Aug 28, 2025 $0.0232
+1.75%
$2.32 million $1,731
Aug 27, 2025 $0.0228
-1.72%
$2.28 million $1,540
Aug 26, 2025 $0.0232
+3.57%
$2.32 million $2,226
Aug 25, 2025 $0.0225
-5.06%
$2.24 million $1,968
Aug 24, 2025 $0.0237
+1.28%
$2.37 million $2,845
Aug 23, 2025 $0.0234
+2.18%
$2.34 million $860