Goracle Historical Data

GORA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0128
+0.00%
$ -- $ 16
Oct 17, 2025 $ 0.0128
+0.00%
$ 1.28 million $ 16
Oct 9, 2025 $ 0.0163
+0.00%
$ -- $ 8
Oct 8, 2025 $ 0.0163
+1.24%
$ 1.63 million $ 8
Oct 7, 2025 $ 0.0161
-13.16%
$ 1.61 million $ 16
Oct 6, 2025 $ 0.0185
-26.69%
$ 1.85 million $ 294
Oct 5, 2025 $ 0.0253
+70.88%
$ 2.53 million $ 21
Oct 4, 2025 $ 0.0148
+0.68%
$ 1.48 million $ 8
Oct 3, 2025 $ 0.0142
+0.00%
$ 1.47 million $ 18
Oct 2, 2025 $ 0.0142
-20.94%
$ 1.42 million $ 18
Oct 1, 2025 $ 0.018
+28.02%
$ 1.8 million $ 38
Sep 30, 2025 $ 0.018
-0.06%
$ 1.8 million $ 37
Sep 29, 2025 $ 0.014
+0.00%
$ 1.4 million $ 1
Sep 28, 2025 $ 0.0177
+0.00%
$ -- $ 120
Sep 27, 2025 $ 0.0177
-1.83%
$ 1.77 million $ 120
Sep 26, 2025 $ 0.018
+11.11%
$ 1.8 million $ 100
Sep 25, 2025 $ 0.0182
+7.35%
$ 1.82 million $ 293
Sep 24, 2025 $ 0.02
-6.89%
$ 2 million $ 320
Sep 23, 2025 $ 0.019
+0.00%
$ 1.9 million $ 18
Sep 22, 2025 $ 0.019
-14.98%
$ 1.9 million $ 39
Sep 21, 2025 $ 0.0223
+9.80%
$ 2.23 million $ 1
Sep 20, 2025 $ 0.0203
-18.63%
$ 2.03 million $ 131
Sep 19, 2025 $ 0.0181
-7.98%
$ 1.81 million $ 339
Sep 18, 2025 $ 0.0199
+1.94%
$ 2 million $ 492
Sep 17, 2025 $ 0.0196
-0.91%
$ 1.96 million $ 20
Sep 16, 2025 $ 0.0198
+20.72%
$ 1.98 million $ 836
Sep 15, 2025 $ 0.0186
-3.13%
$ 1.86 million $ 52
Sep 14, 2025 $ 0.019
+0.96%
$ 1.92 million $ 420
Sep 13, 2025 $ 0.0221
+0.59%
$ 2.21 million $ 317
Sep 12, 2025 $ 0.022
+6.28%
$ 2.2 million $ 366
Sep 11, 2025 $ 0.0207
-2.82%
$ 2.07 million $ 532
Sep 10, 2025 $ 0.0213
+0.47%
$ 2.13 million $ 333
Sep 9, 2025 $ 0.0212
-1.85%
$ 2.12 million $ 2,384
Sep 8, 2025 $ 0.0216
+1.41%
$ 2.16 million $ 1,136
Sep 7, 2025 $ 0.0213
+1.43%
$ 2.13 million $ 1,237
Sep 6, 2025 $ 0.021
-0.94%
$ 2.1 million $ 4,143
Sep 5, 2025 $ 0.0212
-1.85%
$ 2.12 million $ 3,665
Sep 4, 2025 $ 0.0216
+1.41%
$ 2.16 million $ 767
Sep 3, 2025 $ 0.0213
-0.93%
$ 2.13 million $ 786
Sep 2, 2025 $ 0.022
+3.77%
$ 2.15 million $ 7,185
Sep 1, 2025 $ 0.0212
-8.47%
$ 2.12 million $ 4,430
Aug 31, 2025 $ 0.0238
+11.01%
$ 2.32 million $ 13,956
Aug 30, 2025 $ 0.0213
-0.93%
$ 2.14 million $ 2,235
Aug 29, 2025 $ 0.0215
-7.33%
$ 2.15 million $ 8,365
Aug 28, 2025 $ 0.0232
+1.75%
$ 2.32 million $ 1,731
Aug 27, 2025 $ 0.0228
-1.72%
$ 2.28 million $ 1,540
Aug 26, 2025 $ 0.0232
+3.57%
$ 2.32 million $ 2,226
Aug 25, 2025 $ 0.0225
-5.06%
$ 2.24 million $ 1,968
Aug 24, 2025 $ 0.0237
+1.28%
$ 2.37 million $ 2,845
Aug 23, 2025 $ 0.0234
+2.18%
$ 2.34 million $ 860