Goracle Historical Data

GORA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $0.0229
+1.78%
$2.3 million $3,633
Aug 21, 2025 $0.0225
-4.66%
$2.25 million $905
Aug 20, 2025 $0.0236
+7.27%
$2.36 million $6,639
Aug 19, 2025 $0.0221
-3.49%
$2.2 million $13,605
Aug 18, 2025 $0.0229
-4.98%
$2.29 million $6,715
Aug 17, 2025 $0.0241
+2.55%
$2.41 million $23,760
Aug 16, 2025 $0.0235
+5.37%
$2.35 million $2,286
Aug 15, 2025 $0.0223
-3.03%
$2.23 million $4,584
Aug 14, 2025 $0.023
-13.86%
$2.3 million $19,130
Aug 13, 2025 $0.0267
+0.75%
$2.67 million $4,130
Aug 12, 2025 $0.0265
+12.87%
$2.65 million $11,571
Aug 11, 2025 $0.0235
-7.11%
$2.35 million $5,575
Aug 10, 2025 $0.0253
+11.45%
$2.53 million $11,214
Aug 9, 2025 $0.0227
-2.99%
$2.27 million $1,471
Aug 8, 2025 $0.0234
+4.93%
$2.34 million $4,313
Aug 7, 2025 $0.0223
+2.29%
$2.23 million $2,246
Aug 6, 2025 $0.0218
-0.91%
$2.18 million $4,433
Aug 5, 2025 $0.022
-2.65%
$2.2 million $712
Aug 4, 2025 $0.0226
-1.74%
$2.26 million $2,450
Aug 3, 2025 $0.023
-9.09%
$2.3 million $5,818
Aug 2, 2025 $0.0253
+3.27%
$2.53 million $19,824
Aug 1, 2025 $0.0246
-13.68%
$2.45 million $32,637
Jul 31, 2025 $0.0285
-5.32%
$2.85 million $5,987
Jul 30, 2025 $0.0301
+5.99%
$3.01 million $4,433
Jul 29, 2025 $0.0286
-3.38%
$2.86 million $1,318
Jul 28, 2025 $0.0296
-8.64%
$2.96 million $8,464
Jul 27, 2025 $0.0261
+0.00%
$2.61 million $2
Jul 26, 2025 $0.0261
+0.00%
$2.61 million $2
Jul 25, 2025 $0.0261
+0.42%
$2.61 million $13
Jul 24, 2025 $0.026
-22.30%
$2.6 million $3
Jul 23, 2025 $0.0335
-5.10%
$3.35 million $4,357
Jul 22, 2025 $0.0353
+1.15%
$3.53 million $3,549
Jul 21, 2025 $0.0349
+1.61%
$3.49 million $9,646
Jul 20, 2025 $0.0343
+4.08%
$3.43 million $7,534
Jul 19, 2025 $0.033
+1.54%
$3.3 million $10,157
Jul 18, 2025 $0.0325
+5.52%
$3.25 million $10,375
Jul 17, 2025 $0.0308
-5.15%
$3.08 million $3,600
Jul 16, 2025 $0.0325
+0.84%
$3.25 million $4,431
Jul 15, 2025 $0.0322
+0.89%
$3.22 million $3,956
Jul 14, 2025 $0.0319
+4.31%
$3.19 million $17,734
Jul 13, 2025 $0.0306
+13.33%
$3.06 million $11,352
Jul 12, 2025 $0.027
-0.74%
$2.7 million $5,776
Jul 11, 2025 $0.0272
+1.49%
$2.72 million $7,495
Jul 10, 2025 $0.0245
+3.38%
$2.46 million $4,976
Jul 9, 2025 $0.0237
+3.04%
$2.37 million $5,138
Jul 8, 2025 $0.023
+4.55%
$2.3 million $2,386
Jul 7, 2025 $0.022
-3.93%
$2.2 million $1,982
Jul 6, 2025 $0.0229
-2.55%
$2.29 million $9,631
Jul 5, 2025 $0.0235
+2.62%
$2.35 million $2,714
Jul 4, 2025 $0.0232
-8.66%
$2.32 million $14,318