Goracle Historical Data

GORA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.108
+46.71%
$ 10.47 million $ 44,720
Dec 23 $ 0.0803
-1.10%
$ 7.37 million $ 29,814
Dec 16 $ 0.0785
-33.63%
$ 8.11 million $ 70,175
Dec 9 $ 0.0969
-9.19%
$ 11.64 million $ 82,678
Dec 2 $ 0.111
-16.58%
$ 10.67 million $ 117,531
Nov 25 $ 0.132
+144.34%
$ 13.24 million $ 156,804
Nov 18 $ 0.049
+7.39%
$ 5.46 million $ 99,294
Nov 11 $ 0.0494
-4.94%
$ 4.56 million $ 130,094
Nov 4 $ 0.0481
+29.08%
$ 5.2 million $ 99,778
Oct 28 $ 0.0373
-16.18%
$ 3.73 million $ 70,932
Oct 21 $ 0.0447
+12.90%
$ 4.49 million $ 82,082
Oct 14 $ 0.0403
-1.84%
$ 4.03 million $ 73,001
Oct 7 $ 0.0423
-12.20%
$ 4.11 million $ 76,468
Sep 30 $ 0.0514
-10.51%
$ 4.82 million $ 75,510
Sep 23 $ 0.0571
+0.53%
$ 5.72 million $ 54,503
Sep 16 $ 0.061
-10.79%
$ 5.68 million $ 27,370
Sep 9 $ 0.0713
-8.71%
$ 6.79 million $ 28,486
Sep 2 $ 0.0767
+1.31%
$ 7.81 million $ 16,081
Aug 26 $ 0.0757
-14.56%
$ 7.57 million $ 51,159
Aug 19 $ 0.0868
+9.71%
$ 8.86 million $ 57,329
Aug 12 $ 0.08
+3.05%
$ 7.91 million $ 44,075
Aug 5 $ 0.0853
-5.27%
$ 7.77 million $ 85,097
Jul 29 $ 0.0922
+39.88%
$ 9 million $ 569,624
Jul 22 $ 0.0663
-26.26%
$ 6.61 million $ 1.09 million
Jul 15 $ 0.0898
-11.16%
$ 8.99 million $ 1.21 million
Jul 8 $ 0.0997
-12.34%
$ 10.11 million $ 1.66 million
Jul 1 $ 0.128
-1.92%
$ 11.35 million $ 1.28 million
Jun 24 $ 0.128
-22.40%
$ 12.57 million $ 3.14 million
Jun 17 $ 0.186
-5.62%
$ 16.46 million $ 1.2 million
Jun 10 $ 0.2
-35.26%
$ 19.63 million $ 832,867
Jun 3 $ 0.301
-11.85%
$ 30.89 million $ 803,873
May 27 $ 0.343
-24.86%
$ 34.33 million $ 942,316
May 20 $ 0.473
+10.24%
$ 45.65 million $ 942,106
May 13 $ 0.411
-15.23%
$ 42.99 million $ 825,042
May 6 $ 0.44
-24.29%
$ 48.52 million $ 414,089
Apr 29 $ 0.57
-24.03%
$ 58.12 million $ 551,513
Apr 22 $ 0.675
+18.03%
$ 74.19 million $ 649,726
Apr 15 $ 0.575
+30.94%
$ 57.5 million $ 604,481
Apr 8 $ 0.4
-17.97%
$ 43.63 million $ 440,148
Apr 1 $ 0.421
-14.50%
$ 48.81 million $ 503,607
Mar 25 $ 0.462
+21.76%
$ 49.68 million $ 551,494
Mar 18 $ 0.368
-14.20%
$ 37.91 million $ 742,982
Mar 11 $ 0.422
+20.06%
$ 42.97 million $ 703,822
Mar 4 $ 0.378
+4.16%
$ 35.2 million $ 644,843
Feb 26 $ 0.36
+5.54%
$ 36 million $ 764,066
Feb 19 $ 0.341
+3.30%
$ 34.1 million $ 347,888
Feb 12 $ 0.33
-18.72%
$ 32.99 million $ 335,849
Feb 5 $ 0.39
+27.80%
$ 40.31 million $ 205,656
Jan 29 $ 0.305
-3.08%
$ 30.5 million $ 327,831
Jan 22 $ 0.307
+21.66%
$ 31.49 million $ 342,482