Goracle Historical Data

GORA Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0323
-2.96%
$ 3.23 million $ 1,564
May 13, 2025 $ 0.0332
+3.25%
$ 3.32 million $ 4,843
May 12, 2025 $ 0.0322
-4.67%
$ 3.22 million $ 6,388
May 11, 2025 $ 0.0338
-10.77%
$ 3.38 million $ 2,729
May 10, 2025 $ 0.0379
+17.65%
$ 3.79 million $ 6,157
May 9, 2025 $ 0.0322
+6.10%
$ 3.22 million $ 9,593
May 8, 2025 $ 0.0303
+7.84%
$ 3.03 million $ 8,320
May 7, 2025 $ 0.0281
-1.59%
$ 2.81 million $ 24,398
May 6, 2025 $ 0.0286
-7.16%
$ 2.86 million $ 33,748
May 5, 2025 $ 0.0308
+2.67%
$ 3.08 million $ 2,798
May 4, 2025 $ 0.03
-0.66%
$ 3 million $ 1,331
May 3, 2025 $ 0.0302
-3.21%
$ 3.02 million $ 10,187
May 2, 2025 $ 0.0312
+6.85%
$ 3.12 million $ 112,189
May 1, 2025 $ 0.0292
+2.46%
$ 2.92 million $ 12,024
Apr 30, 2025 $ 0.0285
-9.81%
$ 2.85 million $ 4,504
Apr 29, 2025 $ 0.0335
-0.30%
$ 3.35 million $ 1,414
Apr 28, 2025 $ 0.0336
+5.00%
$ 3.36 million $ 504
Apr 27, 2025 $ 0.032
-7.25%
$ 3.2 million $ 321
Apr 26, 2025 $ 0.0345
+4.86%
$ 3.45 million $ 400
Apr 25, 2025 $ 0.0351
+9.28%
$ 3.51 million $ 1,038
Apr 24, 2025 $ 0.0321
-8.23%
$ 3.21 million $ 50
Apr 23, 2025 $ 0.035
+4.17%
$ 3.5 million $ 540
Apr 22, 2025 $ 0.0336
+2.75%
$ 3.36 million $ 2,746
Apr 21, 2025 $ 0.0327
-1.21%
$ 3.27 million $ 109
Apr 20, 2025 $ 0.0331
-0.90%
$ 3.31 million $ 665
Apr 19, 2025 $ 0.0334
-2.05%
$ 3.34 million $ 54
Apr 18, 2025 $ 0.0341
+3.02%
$ 3.41 million $ 887
Apr 17, 2025 $ 0.0331
-0.30%
$ 3.31 million $ 60
Apr 16, 2025 $ 0.0332
+6.75%
$ 3.32 million $ 419
Apr 15, 2025 $ 0.0311
-5.88%
$ 3.11 million $ 1,129
Apr 14, 2025 $ 0.033
-0.77%
$ 3.3 million $ 175
Apr 13, 2025 $ 0.0333
-9.27%
$ 3.33 million $ 156
Apr 12, 2025 $ 0.0367
+6.13%
$ 3.67 million $ 39
Apr 11, 2025 $ 0.0346
+2.00%
$ 3.46 million $ 967
Apr 10, 2025 $ 0.0339
+3.35%
$ 3.39 million $ 964
Apr 9, 2025 $ 0.0328
+10.44%
$ 3.28 million $ 4,031
Apr 8, 2025 $ 0.0297
-10.53%
$ 2.97 million $ 488
Apr 7, 2025 $ 0.0332
+8.83%
$ 3.32 million $ 804
Apr 6, 2025 $ 0.0305
-14.02%
$ 3.05 million $ 841
Apr 5, 2025 $ 0.0355
-2.74%
$ 3.55 million $ 186
Apr 4, 2025 $ 0.0365
-5.59%
$ 3.65 million $ 2,122
Apr 3, 2025 $ 0.0387
-0.75%
$ 3.87 million $ 2,812
Apr 2, 2025 $ 0.039
-2.62%
$ 3.9 million $ 5,206
Apr 1, 2025 $ 0.04
+6.96%
$ 4 million $ 2,820
Mar 31, 2025 $ 0.0374
+0.00%
$ 3.74 million $ 2,087
Mar 30, 2025 $ 0.0374
-0.24%
$ 3.74 million $ 464
Mar 29, 2025 $ 0.0375
+1.42%
$ 3.75 million $ 1,898
Mar 28, 2025 $ 0.037
-9.40%
$ 3.7 million $ 1,584
Mar 27, 2025 $ 0.0408
+9.97%
$ 4.08 million $ 2,398
Mar 26, 2025 $ 0.0371
+5.70%
$ 3.71 million $ 1,321