Coinranking
Goracle Historical Data
GORA
Page 5
| Date | | | ||
|---|---|---|---|---|
| May 14, 2025 | $0.0323 | -2.96% | ||
| May 13, 2025 | $0.0332 | +3.25% | ||
| May 12, 2025 | $0.0322 | -4.67% | ||
| May 11, 2025 | $0.0338 | -10.77% | ||
| May 10, 2025 | $0.0379 | +17.65% | ||
| May 9, 2025 | $0.0322 | +6.10% | ||
| May 8, 2025 | $0.0303 | +7.84% | ||
| May 7, 2025 | $0.0281 | -1.59% | ||
| May 6, 2025 | $0.0286 | -7.16% | ||
| May 5, 2025 | $0.0308 | +2.67% | ||
| May 4, 2025 | $0.03 | -0.66% | ||
| May 3, 2025 | $0.0302 | -3.21% | ||
| May 2, 2025 | $0.0312 | +6.85% | ||
| May 1, 2025 | $0.0292 | +2.46% | ||
| Apr 30, 2025 | $0.0285 | -9.81% | ||
| Apr 29, 2025 | $0.0335 | -0.30% | ||
| Apr 28, 2025 | $0.0336 | +5.00% | ||
| Apr 27, 2025 | $0.032 | -7.25% | ||
| Apr 26, 2025 | $0.0345 | +4.86% | ||
| Apr 25, 2025 | $0.0351 | +9.28% | ||
| Apr 24, 2025 | $0.0321 | -8.23% | ||
| Apr 23, 2025 | $0.035 | +4.17% | ||
| Apr 22, 2025 | $0.0336 | +2.75% | ||
| Apr 21, 2025 | $0.0327 | -1.21% | ||
| Apr 20, 2025 | $0.0331 | -0.90% | ||
| Apr 19, 2025 | $0.0334 | -2.05% | ||
| Apr 18, 2025 | $0.0341 | +3.02% | ||
| Apr 17, 2025 | $0.0331 | -0.30% | ||
| Apr 16, 2025 | $0.0332 | +6.75% | ||
| Apr 15, 2025 | $0.0311 | -5.88% | ||
| Apr 14, 2025 | $0.033 | -0.77% | ||
| Apr 13, 2025 | $0.0333 | -9.27% | ||
| Apr 12, 2025 | $0.0367 | +6.13% | ||
| Apr 11, 2025 | $0.0346 | +2.00% | ||
| Apr 10, 2025 | $0.0339 | +3.35% | ||
| Apr 9, 2025 | $0.0328 | +10.44% | ||
| Apr 8, 2025 | $0.0297 | -10.53% | ||
| Apr 7, 2025 | $0.0332 | +8.83% | ||
| Apr 6, 2025 | $0.0305 | -14.02% | ||
| Apr 5, 2025 | $0.0355 | -2.74% | ||
| Apr 4, 2025 | $0.0365 | -5.59% | ||
| Apr 3, 2025 | $0.0387 | -0.75% | ||
| Apr 2, 2025 | $0.039 | -2.62% | ||
| Apr 1, 2025 | $0.04 | +6.96% | ||
| Mar 31, 2025 | $0.0374 | +0.00% | ||
| Mar 30, 2025 | $0.0374 | -0.24% | ||
| Mar 29, 2025 | $0.0375 | +1.42% | ||
| Mar 28, 2025 | $0.037 | -9.40% | ||
| Mar 27, 2025 | $0.0408 | +9.97% | ||
| Mar 26, 2025 | $0.0371 | +5.70% | ||