Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goracle Historical Data

GORA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2025 $0.0254
+3.67%
$2.54 million $10,085
Jul 2, 2025 $0.0245
+4.70%
$2.45 million $1,763
Jul 1, 2025 $0.0234
-2.09%
$2.34 million $1,812
Jun 30, 2025 $0.0239
-1.24%
$2.39 million $2,853
Jun 29, 2025 $0.0242
+2.11%
$2.42 million $2,046
Jun 28, 2025 $0.0237
+3.95%
$2.37 million $1,015
Jun 27, 2025 $0.0228
-0.87%
$2.28 million $4,495
Jun 26, 2025 $0.023
+1.77%
$2.3 million $4,430
Jun 25, 2025 $0.0226
+4.63%
$2.26 million $10,172
Jun 24, 2025 $0.0216
+4.86%
$2.16 million $9,618
Jun 23, 2025 $0.0206
+0.49%
$2.06 million $2,817
Jun 22, 2025 $0.0205
-2.38%
$2.05 million $6,302
Jun 21, 2025 $0.021
+2.94%
$2.1 million $3,306
Jun 20, 2025 $0.0206
-2.38%
$2.06 million $7,070
Jun 19, 2025 $0.0211
-6.21%
$2.11 million $4,328
Jun 18, 2025 $0.0225
+5.14%
$2.25 million $2,345
Jun 17, 2025 $0.0214
-0.47%
$2.14 million $1,779
Jun 16, 2025 $0.0215
-4.87%
$2.15 million $3,480
Jun 15, 2025 $0.0226
-0.88%
$2.26 million $1,191
Jun 14, 2025 $0.0204
-15.31%
$2.04 million $3,868
Jun 13, 2025 $0.0236
-9.93%
$2.36 million $4,211
Jun 12, 2025 $0.0262
-3.32%
$2.62 million $1,450
Jun 11, 2025 $0.0271
+0.01%
$2.71 million $4,651
Jun 10, 2025 $0.0271
+3.44%
$2.71 million $2,151
Jun 9, 2025 $0.0262
+3.15%
$2.62 million $5,095
Jun 8, 2025 $0.0254
+1.20%
$2.54 million $1,767
Jun 7, 2025 $0.0251
-0.40%
$2.51 million $2,291
Jun 6, 2025 $0.0252
+4.56%
$2.52 million $294
Jun 5, 2025 $0.0241
-7.66%
$2.41 million $3,897
Jun 4, 2025 $0.0261
-4.04%
$2.61 million $2,946
Jun 3, 2025 $0.0272
-1.81%
$2.72 million $1,711
Jun 2, 2025 $0.0277
+4.92%
$2.77 million $1,344
Jun 1, 2025 $0.0264
-1.12%
$2.64 million $1,958
May 31, 2025 $0.0267
+1.85%
$2.67 million $1,030
May 30, 2025 $0.0262
-4.98%
$2.62 million $1,601
May 29, 2025 $0.0276
+3.33%
$2.76 million $4,513
May 28, 2025 $0.0267
+0.77%
$2.67 million $2,585
May 27, 2025 $0.0265
-3.30%
$2.65 million $2,757
May 26, 2025 $0.0274
-0.72%
$2.74 million $6,344
May 25, 2025 $0.0276
-3.16%
$2.76 million $4,648
May 24, 2025 $0.0285
-3.39%
$2.85 million $5,336
May 23, 2025 $0.0295
-6.35%
$2.95 million $8,746
May 22, 2025 $0.0315
+1.61%
$3.15 million $3,441
May 21, 2025 $0.031
+0.00%
$3.1 million $965
May 20, 2025 $0.031
+2.65%
$3.1 million $4,903
May 19, 2025 $0.0302
-3.21%
$3.02 million $2,411
May 18, 2025 $0.0312
+3.31%
$3.12 million $1,599
May 17, 2025 $0.0302
-2.58%
$3.02 million $1,669
May 16, 2025 $0.031
+0.65%
$3.1 million $1,995
May 15, 2025 $0.0319
-1.11%
$3.19 million $7,033