Goracle Historical Data

GORA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $0.0254
+3.67%
$2.54 million $10,085
Jul 2, 2025 $0.0245
+4.70%
$2.45 million $1,763
Jul 1, 2025 $0.0234
-2.09%
$2.34 million $1,812
Jun 30, 2025 $0.0239
-1.24%
$2.39 million $2,853
Jun 29, 2025 $0.0242
+2.11%
$2.42 million $2,046
Jun 28, 2025 $0.0237
+3.95%
$2.37 million $1,015
Jun 27, 2025 $0.0228
-0.87%
$2.28 million $4,495
Jun 26, 2025 $0.023
+1.77%
$2.3 million $4,430
Jun 25, 2025 $0.0226
+4.63%
$2.26 million $10,172
Jun 24, 2025 $0.0216
+4.86%
$2.16 million $9,618
Jun 23, 2025 $0.0206
+0.49%
$2.06 million $2,817
Jun 22, 2025 $0.0205
-2.38%
$2.05 million $6,302
Jun 21, 2025 $0.021
+2.94%
$2.1 million $3,306
Jun 20, 2025 $0.0206
-2.38%
$2.06 million $7,070
Jun 19, 2025 $0.0211
-6.21%
$2.11 million $4,328
Jun 18, 2025 $0.0225
+5.14%
$2.25 million $2,345
Jun 17, 2025 $0.0214
-0.47%
$2.14 million $1,779
Jun 16, 2025 $0.0215
-4.87%
$2.15 million $3,480
Jun 15, 2025 $0.0226
-0.88%
$2.26 million $1,191
Jun 14, 2025 $0.0204
-15.31%
$2.04 million $3,868
Jun 13, 2025 $0.0236
-9.93%
$2.36 million $4,211
Jun 12, 2025 $0.0262
-3.32%
$2.62 million $1,450
Jun 11, 2025 $0.0271
+0.01%
$2.71 million $4,651
Jun 10, 2025 $0.0271
+3.44%
$2.71 million $2,151
Jun 9, 2025 $0.0262
+3.15%
$2.62 million $5,095
Jun 8, 2025 $0.0254
+1.20%
$2.54 million $1,767
Jun 7, 2025 $0.0251
-0.40%
$2.51 million $2,291
Jun 6, 2025 $0.0252
+4.56%
$2.52 million $294
Jun 5, 2025 $0.0241
-7.66%
$2.41 million $3,897
Jun 4, 2025 $0.0261
-4.04%
$2.61 million $2,946
Jun 3, 2025 $0.0272
-1.81%
$2.72 million $1,711
Jun 2, 2025 $0.0277
+4.92%
$2.77 million $1,344
Jun 1, 2025 $0.0264
-1.12%
$2.64 million $1,958
May 31, 2025 $0.0267
+1.85%
$2.67 million $1,030
May 30, 2025 $0.0262
-4.98%
$2.62 million $1,601
May 29, 2025 $0.0276
+3.33%
$2.76 million $4,513
May 28, 2025 $0.0267
+0.77%
$2.67 million $2,585
May 27, 2025 $0.0265
-3.30%
$2.65 million $2,757
May 26, 2025 $0.0274
-0.72%
$2.74 million $6,344
May 25, 2025 $0.0276
-3.16%
$2.76 million $4,648
May 24, 2025 $0.0285
-3.39%
$2.85 million $5,336
May 23, 2025 $0.0295
-6.35%
$2.95 million $8,746
May 22, 2025 $0.0315
+1.61%
$3.15 million $3,441
May 21, 2025 $0.031
+0.00%
$3.1 million $965
May 20, 2025 $0.031
+2.65%
$3.1 million $4,903
May 19, 2025 $0.0302
-3.21%
$3.02 million $2,411
May 18, 2025 $0.0312
+3.31%
$3.12 million $1,599
May 17, 2025 $0.0302
-2.58%
$3.02 million $1,669
May 16, 2025 $0.031
+0.65%
$3.1 million $1,995
May 15, 2025 $0.0319
-1.11%
$3.19 million $7,033